19288 黑芝麦银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 20.780 | 0 | 9,996,000 | 24.990 | ||||
| 26/01/2026 | 0.010 | 20.700 | 0 | 9,996,000 | 24.990 | ||||
| 23/01/2026 | 0.010 | 21.660 | 0 | 9,996,000 | 24.990 | ||||
| 22/01/2026 | 0.010 | 21.820 | 0 | 9,996,000 | 24.990 | ||||
| 21/01/2026 | 0.010 | 21.680 | 0 | 9,996,000 | 24.990 | ||||
| 20/01/2026 | 0.010 | 21.800 | 0 | 9,996,000 | 24.990 | ||||
| 19/01/2026 | 0.010 | 22.040 | 0 | 9,996,000 | 24.990 | ||||
| 16/01/2026 | 0.010 | 22.840 | 8,000 | 9,996,000 | 24.990 | 8,000 | 0.010 | ||
| 15/01/2026 | 0.010 | 22.440 | 0 | 10,004,000 | 25.010 | ||||
| 14/01/2026 | 0.010 | 22.100 | 205,000 | 10,004,000 | 25.010 | 205,000 | 0.010 | ||
| 13/01/2026 | 0.016 | 22.740 | 0 | 10,209,000 | 25.522 | ||||
| 12/01/2026 | 0.016 | 22.800 | 0 | 10,209,000 | 25.522 | ||||
| 09/01/2026 | 0.016 | 22.820 | 5,000 | 10,209,000 | 25.522 | 5,000 | 0.016 | ||
| 08/01/2026 | 0.020 | 21.760 | 0 | 10,214,000 | 25.535 | ||||
| 07/01/2026 | 0.020 | 21.340 | 100,000 | 10,214,000 | 25.535 | 100,000 | 0.018 | ||
| 06/01/2026 | 0.011 | 21.360 | 60,000 | 10,114,000 | 25.285 | 20,000 | 0.011 | 40,000 | 0.016 |
| 05/01/2026 | 0.013 | 21.720 | 1,050,000 | 10,094,000 | 25.235 | 990,000 | 0.010 | ||
| 02/01/2026 | 0.014 | 19.530 | 0 | 11,084,000 | 27.710 | ||||
| 31/12/2025 | 0.014 | 19.280 | 0 | 11,084,000 | 27.710 | ||||
| 30/12/2025 | 0.014 | 19.030 | 0 | 11,084,000 | 27.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |