19289 Ｓ金麦银七一购Ａ (认购证)
按盘价 
0.840 +0.120 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.720 | 3,362.000 | 0 | 1,297,500 | 3.244 | ||||
| 05/05/2026 | 0.720 | 3,271.000 | 0 | 1,297,500 | 3.244 | ||||
| 04/05/2026 | 0.750 | 3,300.000 | 0 | 1,297,500 | 3.244 | ||||
| 30/04/2026 | 0.750 | 3,307.000 | 5,000 | 1,297,500 | 3.244 | 5,000 | 0.750 | ||
| 29/04/2026 | 0.750 | 3,292.000 | 0 | 1,292,500 | 3.231 | ||||
| 28/04/2026 | 0.800 | 3,333.000 | 0 | 1,292,500 | 3.231 | ||||
| 27/04/2026 | 0.810 | 3,394.000 | 0 | 1,292,500 | 3.231 | ||||
| 24/04/2026 | 0.810 | 3,378.000 | 0 | 1,292,500 | 3.231 | ||||
| 23/04/2026 | 0.810 | 3,425.000 | 0 | 1,292,500 | 3.231 | ||||
| 22/04/2026 | 0.810 | 3,421.000 | 0 | 1,292,500 | 3.231 | ||||
| 21/04/2026 | 0.810 | 3,442.000 | 4,500 | 1,292,500 | 3.231 | ||||
| 20/04/2026 | 0.830 | 3,456.000 | 0 | 1,292,500 | 3.231 | ||||
| 17/04/2026 | 0.830 | 3,439.000 | 0 | 1,292,500 | 3.231 | ||||
| 16/04/2026 | 0.830 | 3,460.000 | 0 | 1,292,500 | 3.231 | ||||
| 15/04/2026 | 0.820 | 3,462.000 | 0 | 1,292,500 | 3.231 | ||||
| 14/04/2026 | 0.790 | 3,436.000 | 0 | 1,292,500 | 3.231 | ||||
| 13/04/2026 | 0.790 | 3,391.000 | 0 | 1,292,500 | 3.231 | ||||
| 10/04/2026 | 0.790 | 3,417.000 | 2,000 | 1,292,500 | 3.231 | ||||
| 09/04/2026 | 0.840 | 3,402.000 | 0 | 1,292,500 | 3.231 | ||||
| 08/04/2026 | 0.840 | 3,463.000 | 1,000 | 1,292,500 | 3.231 | 1,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |