19300 晶泰麦银六三购Ａ (认购证)
按盘价 
0.182 -0.002 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.184 | 9.450 | 3,850,000 | 1,670,000 | 4.175 | 1,920,000 | 0.165 | 1,930,000 | 0.164 |
| 04/12/2025 | 0.167 | 9.140 | 8,660,000 | 1,660,000 | 4.150 | 4,330,000 | 0.165 | 4,330,000 | 0.165 |
| 03/12/2025 | 0.180 | 9.340 | 5,100,000 | 1,660,000 | 4.150 | 2,600,000 | 0.199 | 2,450,000 | 0.204 |
| 02/12/2025 | 0.214 | 9.950 | 6,140,000 | 1,810,000 | 4.525 | 3,070,000 | 0.218 | 3,070,000 | 0.218 |
| 01/12/2025 | 0.221 | 10.060 | 7,760,000 | 1,810,000 | 4.525 | 3,880,000 | 0.219 | 3,880,000 | 0.219 |
| 28/11/2025 | 0.223 | 10.010 | 4,680,000 | 1,810,000 | 4.525 | 2,340,000 | 0.221 | 2,340,000 | 0.220 |
| 27/11/2025 | 0.223 | 10.000 | 4,290,000 | 1,810,000 | 4.525 | 2,160,000 | 0.225 | 2,130,000 | 0.224 |
| 26/11/2025 | 0.228 | 10.040 | 7,900,000 | 1,840,000 | 4.600 | 3,950,000 | 0.239 | 3,950,000 | 0.239 |
| 25/11/2025 | 0.235 | 10.150 | 13,450,000 | 1,840,000 | 4.600 | 6,070,000 | 0.244 | 7,380,000 | 0.243 |
| 24/11/2025 | 0.232 | 10.120 | 1,790,000 | 530,000 | 1.325 | 890,000 | 0.224 | 900,000 | 0.222 |
| 21/11/2025 | 0.215 | 9.670 | 2,080,000 | 520,000 | 1.300 | 1,030,000 | 0.224 | 1,050,000 | 0.222 |
| 20/11/2025 | 0.240 | 10.160 | 9,360,000 | 500,000 | 1.250 | 4,680,000 | 0.242 | 4,680,000 | 0.243 |
| 19/11/2025 | 0.243 | 10.150 | 5,080,000 | 500,000 | 1.250 | 2,530,000 | 0.246 | 2,550,000 | 0.246 |
| 18/11/2025 | 0.270 | 10.530 | 440,000 | 480,000 | 1.200 | 220,000 | 0.269 | 220,000 | 0.270 |
| 17/11/2025 | 0.280 | 10.680 | 1,340,000 | 480,000 | 1.200 | 600,000 | 0.279 | 620,000 | 0.276 |
| 14/11/2025 | 0.320 | 11.250 | 840,000 | 460,000 | 1.150 | 420,000 | 0.329 | 420,000 | 0.329 |
| 13/11/2025 | 0.340 | 11.530 | 1,680,000 | 460,000 | 1.150 | 780,000 | 0.335 | 780,000 | 0.331 |
| 12/11/2025 | 0.330 | 11.460 | 1,170,000 | 460,000 | 1.150 | 530,000 | 0.332 | 520,000 | 0.331 |
| 11/11/2025 | 0.325 | 11.280 | 1,240,000 | 470,000 | 1.175 | 620,000 | 0.325 | 620,000 | 0.322 |
| 10/11/2025 | 0.320 | 11.120 | 2,780,000 | 470,000 | 1.175 | 1,330,000 | 0.323 | 1,330,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |