19301 中煤麦银六三购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.015 | 10.250 | 20,000 | 164,000 | 0.410 | 20,000 | 0.016 | ||
| 05/12/2025 | 0.022 | 10.770 | 0 | 144,000 | 0.360 | ||||
| 04/12/2025 | 0.022 | 10.730 | 0 | 144,000 | 0.360 | ||||
| 03/12/2025 | 0.022 | 10.790 | 0 | 144,000 | 0.360 | ||||
| 02/12/2025 | 0.022 | 10.750 | 0 | 144,000 | 0.360 | ||||
| 01/12/2025 | 0.022 | 10.600 | 0 | 144,000 | 0.360 | ||||
| 28/11/2025 | 0.022 | 10.510 | 5,000 | 144,000 | 0.360 | 5,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 10.540 | 0 | 139,000 | 0.348 | ||||
| 26/11/2025 | 0.024 | 10.650 | 0 | 139,000 | 0.348 | ||||
| 25/11/2025 | 0.026 | 10.730 | 5,000 | 139,000 | 0.348 | 5,000 | 0.026 | ||
| 24/11/2025 | 0.028 | 10.670 | 0 | 134,000 | 0.335 | ||||
| 21/11/2025 | 0.028 | 10.610 | 0 | 134,000 | 0.335 | ||||
| 20/11/2025 | 0.037 | 10.860 | 62,000 | 134,000 | 0.335 | 62,000 | 0.047 | ||
| 19/11/2025 | 0.060 | 11.380 | 0 | 196,000 | 0.490 | ||||
| 18/11/2025 | 0.048 | 11.130 | 42,000 | 196,000 | 0.490 | 22,000 | 0.060 | 20,000 | 0.060 |
| 17/11/2025 | 0.082 | 11.750 | 300,000 | 198,000 | 0.495 | 150,000 | 0.081 | 150,000 | 0.079 |
| 14/11/2025 | 0.080 | 11.530 | 0 | 198,000 | 0.495 | ||||
| 13/11/2025 | 0.103 | 11.840 | 5,400,000 | 198,000 | 0.495 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 12/11/2025 | 0.107 | 11.870 | 1,150,000 | 198,000 | 0.495 | 575,000 | 0.101 | 575,000 | 0.100 |
| 11/11/2025 | 0.107 | 11.840 | 4,350,000 | 198,000 | 0.495 | 2,175,000 | 0.097 | 2,175,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |