19302 复星麦银六七购Ａ (认购证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.030 | 4.290 | 0 | 1,537,500 | 3.844 | ||||
| 28/01/2026 | 0.030 | 4.270 | 0 | 1,537,500 | 3.844 | ||||
| 27/01/2026 | 0.028 | 4.160 | 0 | 1,537,500 | 3.844 | ||||
| 26/01/2026 | 0.029 | 4.200 | 0 | 1,537,500 | 3.844 | ||||
| 23/01/2026 | 0.029 | 4.150 | 0 | 1,537,500 | 3.844 | ||||
| 22/01/2026 | 0.029 | 4.170 | 0 | 1,537,500 | 3.844 | ||||
| 21/01/2026 | 0.029 | 4.130 | 0 | 1,537,500 | 3.844 | ||||
| 20/01/2026 | 0.029 | 4.090 | 0 | 1,537,500 | 3.844 | ||||
| 19/01/2026 | 0.030 | 4.130 | 1,505,000 | 1,537,500 | 3.844 | 750,000 | 0.031 | 755,000 | 0.031 |
| 16/01/2026 | 0.034 | 4.230 | 205,000 | 1,532,500 | 3.831 | 205,000 | 0.036 | ||
| 15/01/2026 | 0.038 | 4.350 | 280,000 | 1,327,500 | 3.319 | 90,000 | 0.039 | 190,000 | 0.039 |
| 14/01/2026 | 0.041 | 4.410 | 1,050,000 | 1,227,500 | 3.069 | 525,000 | 0.042 | 525,000 | 0.042 |
| 13/01/2026 | 0.042 | 4.430 | 1,500,000 | 1,227,500 | 3.069 | 750,000 | 0.043 | 750,000 | 0.042 |
| 12/01/2026 | 0.040 | 4.370 | 0 | 1,227,500 | 3.069 | ||||
| 09/01/2026 | 0.040 | 4.330 | 2,500 | 1,227,500 | 3.069 | 2,500 | 0.040 | ||
| 08/01/2026 | 0.042 | 4.370 | 450,000 | 1,225,000 | 3.062 | 225,000 | 0.043 | 225,000 | 0.043 |
| 07/01/2026 | 0.046 | 4.450 | 1,500,000 | 1,225,000 | 3.062 | 750,000 | 0.047 | 750,000 | 0.047 |
| 06/01/2026 | 0.049 | 4.510 | 1,860,000 | 1,225,000 | 3.062 | 930,000 | 0.048 | 930,000 | 0.048 |
| 05/01/2026 | 0.047 | 4.460 | 90,000 | 1,225,000 | 3.062 | 45,000 | 0.048 | 45,000 | 0.047 |
| 02/01/2026 | 0.045 | 4.390 | 1,800,000 | 1,225,000 | 3.062 | 747,500 | 0.045 | 1,050,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |