19302 复星麦银六七购Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 4.750 | 0 | 915,000 | 2.288 | ||||
| 10/12/2025 | 0.084 | 4.810 | 0 | 915,000 | 2.288 | ||||
| 09/12/2025 | 0.081 | 4.710 | 0 | 915,000 | 2.288 | ||||
| 08/12/2025 | 0.092 | 4.890 | 0 | 915,000 | 2.288 | ||||
| 05/12/2025 | 0.096 | 4.940 | 0 | 915,000 | 2.288 | ||||
| 04/12/2025 | 0.099 | 4.980 | 0 | 915,000 | 2.288 | ||||
| 03/12/2025 | 0.099 | 4.970 | 0 | 915,000 | 2.288 | ||||
| 02/12/2025 | 0.101 | 5.010 | 0 | 915,000 | 2.288 | ||||
| 01/12/2025 | 0.094 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 28/11/2025 | 0.096 | 4.860 | 0 | 915,000 | 2.288 | ||||
| 27/11/2025 | 0.097 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 26/11/2025 | 0.100 | 4.940 | 0 | 915,000 | 2.288 | ||||
| 25/11/2025 | 0.098 | 4.880 | 0 | 915,000 | 2.288 | ||||
| 24/11/2025 | 0.092 | 4.800 | 0 | 915,000 | 2.288 | ||||
| 21/11/2025 | 0.092 | 4.730 | 0 | 915,000 | 2.288 | ||||
| 20/11/2025 | 0.099 | 4.860 | 0 | 915,000 | 2.288 | ||||
| 19/11/2025 | 0.099 | 4.840 | 0 | 915,000 | 2.288 | ||||
| 18/11/2025 | 0.099 | 4.810 | 0 | 915,000 | 2.288 | ||||
| 17/11/2025 | 0.107 | 4.930 | 0 | 915,000 | 2.288 | ||||
| 14/11/2025 | 0.109 | 4.950 | 0 | 915,000 | 2.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |