19305 黑芝华泰六二购Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 20.700 | 33,427,000 | 15,367,000 | 38.418 | 17,256,000 | 0.146 | 16,171,000 | 0.144 |
| 03/12/2025 | 0.117 | 19.440 | 9,294,000 | 16,452,000 | 41.130 | 4,716,000 | 0.125 | 4,578,000 | 0.126 |
| 02/12/2025 | 0.132 | 19.830 | 17,575,000 | 16,590,000 | 41.475 | 9,157,000 | 0.140 | 8,418,000 | 0.140 |
| 01/12/2025 | 0.134 | 19.770 | 3,217,000 | 17,329,000 | 43.323 | 2,113,000 | 0.131 | 1,104,000 | 0.126 |
| 28/11/2025 | 0.129 | 19.500 | 41,040,000 | 18,338,000 | 45.845 | 19,784,000 | 0.124 | 21,056,000 | 0.123 |
| 27/11/2025 | 0.100 | 18.500 | 6,597,000 | 17,066,000 | 42.665 | 3,060,000 | 0.102 | 3,537,000 | 0.100 |
| 26/11/2025 | 0.091 | 18.110 | 9,373,000 | 16,589,000 | 41.473 | 4,329,000 | 0.103 | 5,044,000 | 0.102 |
| 25/11/2025 | 0.111 | 18.740 | 2,459,000 | 15,874,000 | 39.685 | 1,310,000 | 0.133 | 1,149,000 | 0.137 |
| 24/11/2025 | 0.130 | 19.350 | 16,412,000 | 16,035,000 | 40.088 | 7,986,000 | 0.130 | 8,426,000 | 0.130 |
| 21/11/2025 | 0.124 | 18.920 | 25,311,000 | 15,595,000 | 38.988 | 12,608,000 | 0.129 | 12,703,000 | 0.129 |
| 20/11/2025 | 0.155 | 20.180 | 24,750,000 | 15,500,000 | 38.750 | 11,165,000 | 0.234 | 13,270,000 | 0.228 |
| 19/11/2025 | 0.260 | 22.520 | 10,091,000 | 13,395,000 | 33.488 | 4,784,000 | 0.293 | 5,081,000 | 0.294 |
| 18/11/2025 | 0.300 | 23.500 | 14,884,000 | 13,098,000 | 32.745 | 7,182,000 | 0.309 | 7,502,000 | 0.307 |
| 17/11/2025 | 0.270 | 22.720 | 13,628,000 | 12,778,000 | 31.945 | 6,820,000 | 0.247 | 6,578,000 | 0.247 |
| 14/11/2025 | 0.233 | 21.760 | 1,876,000 | 13,020,000 | 32.550 | 714,000 | 0.219 | 1,162,000 | 0.223 |
| 13/11/2025 | 0.234 | 21.720 | 22,313,000 | 12,572,000 | 31.430 | 11,080,000 | 0.229 | 11,233,000 | 0.229 |
| 12/11/2025 | 0.255 | 22.020 | 5,567,000 | 12,419,000 | 31.048 | 2,517,000 | 0.245 | 2,923,000 | 0.248 |
| 11/11/2025 | 0.255 | 22.120 | 1,110,000 | 12,013,000 | 30.033 | 440,000 | 0.259 | 670,000 | 0.259 |
| 10/11/2025 | 0.255 | 22.040 | 20,295,000 | 11,783,000 | 29.457 | 10,047,000 | 0.250 | 10,233,000 | 0.250 |
| 07/11/2025 | 0.270 | 22.240 | 2,521,000 | 11,597,000 | 28.992 | 1,261,000 | 0.308 | 1,260,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |