19306 心动华泰六二购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.017 | 63.150 | 300,000 | 10,870,000 | 27.175 | 80,000 | 0.018 | 220,000 | 0.018 |
| 09/12/2025 | 0.019 | 64.600 | 4,010,000 | 10,730,000 | 26.825 | 4,000,000 | 0.018 | 10,000 | 0.018 |
| 08/12/2025 | 0.020 | 64.950 | 1,750,000 | 14,720,000 | 36.800 | 500,000 | 0.020 | 1,150,000 | 0.020 |
| 05/12/2025 | 0.030 | 67.300 | 1,530,000 | 14,070,000 | 35.175 | 750,000 | 0.031 | 780,000 | 0.032 |
| 04/12/2025 | 0.035 | 66.400 | 3,630,000 | 14,040,000 | 35.100 | 1,830,000 | 0.041 | 1,800,000 | 0.042 |
| 03/12/2025 | 0.046 | 68.500 | 3,440,000 | 14,070,000 | 35.175 | 1,720,000 | 0.055 | 1,720,000 | 0.056 |
| 02/12/2025 | 0.061 | 72.950 | 7,910,000 | 14,070,000 | 35.175 | 3,970,000 | 0.066 | 3,940,000 | 0.065 |
| 01/12/2025 | 0.067 | 73.650 | 26,530,000 | 14,100,000 | 35.250 | 13,320,000 | 0.067 | 13,210,000 | 0.067 |
| 28/11/2025 | 0.052 | 70.650 | 10,320,000 | 14,210,000 | 35.525 | 5,160,000 | 0.053 | 5,160,000 | 0.053 |
| 27/11/2025 | 0.051 | 69.750 | 9,730,000 | 14,210,000 | 35.525 | 4,800,000 | 0.058 | 4,930,000 | 0.058 |
| 26/11/2025 | 0.057 | 70.500 | 8,620,000 | 14,080,000 | 35.200 | 4,310,000 | 0.054 | 4,310,000 | 0.054 |
| 25/11/2025 | 0.054 | 69.550 | 13,600,000 | 14,080,000 | 35.200 | 7,180,000 | 0.057 | 6,420,000 | 0.056 |
| 24/11/2025 | 0.047 | 67.950 | 16,660,000 | 14,840,000 | 37.100 | 8,250,000 | 0.044 | 8,410,000 | 0.044 |
| 21/11/2025 | 0.043 | 65.950 | 4,680,000 | 14,680,000 | 36.700 | 2,540,000 | 0.040 | 2,140,000 | 0.040 |
| 20/11/2025 | 0.043 | 65.900 | 10,500,000 | 15,080,000 | 37.700 | 5,150,000 | 0.044 | 5,350,000 | 0.044 |
| 19/11/2025 | 0.045 | 65.750 | 8,960,000 | 14,880,000 | 37.200 | 4,570,000 | 0.046 | 4,390,000 | 0.047 |
| 18/11/2025 | 0.047 | 66.000 | 5,660,000 | 15,060,000 | 37.650 | 3,000,000 | 0.052 | 2,660,000 | 0.052 |
| 17/11/2025 | 0.060 | 68.100 | 12,780,000 | 15,400,000 | 38.500 | 6,360,000 | 0.066 | 6,420,000 | 0.066 |
| 14/11/2025 | 0.074 | 69.900 | 14,160,000 | 15,340,000 | 38.350 | 6,890,000 | 0.071 | 7,240,000 | 0.070 |
| 13/11/2025 | 0.069 | 68.750 | 15,570,000 | 14,990,000 | 37.475 | 7,830,000 | 0.066 | 7,740,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |