19326 百度法兴六一购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.950 | 160.000 | 0 | 527,500 | 0.754 | ||||
| 21/01/2026 | 0.950 | 153.700 | 0 | 527,500 | 0.754 | ||||
| 20/01/2026 | 0.950 | 148.800 | 0 | 527,500 | 0.754 | ||||
| 19/01/2026 | 0.950 | 147.400 | 100,000 | 527,500 | 0.754 | ||||
| 16/01/2026 | 0.920 | 145.600 | 200,000 | 527,500 | 0.754 | ||||
| 15/01/2026 | 0.930 | 146.200 | 0 | 527,500 | 0.754 | ||||
| 14/01/2026 | 0.920 | 145.100 | 12,500 | 527,500 | 0.754 | ||||
| 13/01/2026 | 0.880 | 142.400 | 0 | 527,500 | 0.754 | ||||
| 12/01/2026 | 0.900 | 144.700 | 0 | 527,500 | 0.754 | ||||
| 09/01/2026 | 0.760 | 137.400 | 102,500 | 527,500 | 0.754 | ||||
| 08/01/2026 | 0.850 | 140.300 | 37,500 | 527,500 | 0.754 | ||||
| 07/01/2026 | 0.930 | 145.100 | 0 | 527,500 | 0.754 | ||||
| 06/01/2026 | 0.930 | 145.900 | 0 | 527,500 | 0.754 | ||||
| 05/01/2026 | 0.880 | 143.400 | 0 | 527,500 | 0.754 | ||||
| 02/01/2026 | 0.880 | 143.800 | 200,000 | 527,500 | 0.754 | ||||
| 31/12/2025 | 0.650 | 131.500 | 0 | 527,500 | 0.754 | ||||
| 30/12/2025 | 0.610 | 129.700 | 0 | 527,500 | 0.754 | ||||
| 29/12/2025 | 0.430 | 119.100 | 0 | 527,500 | 0.754 | ||||
| 24/12/2025 | 0.435 | 119.500 | 0 | 527,500 | 0.754 | ||||
| 23/12/2025 | 0.435 | 119.800 | 0 | 527,500 | 0.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |