19334 宁德花旗五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 483.000 | 0 | 540,000 | 0.810 | ||||
| 03/12/2025 | 0.013 | 473.600 | 0 | 540,000 | 0.810 | ||||
| 02/12/2025 | 0.013 | 477.800 | 0 | 540,000 | 0.810 | ||||
| 01/12/2025 | 0.013 | 483.000 | 0 | 540,000 | 0.810 | ||||
| 28/11/2025 | 0.013 | 472.000 | 0 | 540,000 | 0.810 | ||||
| 27/11/2025 | 0.013 | 470.000 | 0 | 540,000 | 0.810 | ||||
| 26/11/2025 | 0.013 | 467.200 | 2,160,000 | 540,000 | 0.810 | 2,160,000 | 0.013 | ||
| 25/11/2025 | 0.012 | 468.200 | 850,000 | 2,700,000 | 4.050 | 500,000 | 0.013 | ||
| 24/11/2025 | 0.016 | 465.000 | 0 | 3,200,000 | 4.800 | ||||
| 21/11/2025 | 0.019 | 465.000 | 0 | 3,200,000 | 4.800 | ||||
| 20/11/2025 | 0.040 | 483.000 | 20,000 | 3,200,000 | 4.800 | 20,000 | 0.062 | ||
| 19/11/2025 | 0.095 | 512.000 | 0 | 3,180,000 | 4.770 | ||||
| 18/11/2025 | 0.087 | 504.000 | 10,000 | 3,180,000 | 4.770 | 10,000 | 0.112 | ||
| 17/11/2025 | 0.155 | 526.000 | 40,000 | 3,170,000 | 4.750 | 20,000 | 0.152 | ||
| 14/11/2025 | 0.243 | 542.000 | 0 | 3,190,000 | 4.780 | ||||
| 13/11/2025 | 0.340 | 567.500 | 0 | 3,190,000 | 4.780 | ||||
| 12/11/2025 | 0.250 | 550.000 | 10,000 | 3,190,000 | 4.780 | 10,000 | 0.250 | ||
| 11/11/2025 | 0.238 | 542.500 | 0 | 3,200,000 | 4.800 | ||||
| 10/11/2025 | 0.265 | 548.000 | 0 | 3,200,000 | 4.800 | ||||
| 07/11/2025 | 0.310 | 558.500 | 0 | 3,200,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |