19340 腾音信证六九购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 66.900 | 10,000 | 1,190,000 | 2.980 | 10,000 | 0.018 | ||
| 28/01/2026 | 0.021 | 68.450 | 310,000 | 1,200,000 | 3.000 | 150,000 | 0.019 | 160,000 | 0.019 |
| 27/01/2026 | 0.019 | 66.050 | 0 | 1,190,000 | 2.980 | ||||
| 26/01/2026 | 0.020 | 67.050 | 1,500,000 | 1,190,000 | 2.980 | 750,000 | 0.019 | 750,000 | 0.019 |
| 23/01/2026 | 0.016 | 63.550 | 0 | 1,190,000 | 2.980 | ||||
| 22/01/2026 | 0.016 | 63.250 | 10,000 | 1,190,000 | 2.980 | 10,000 | 0.016 | ||
| 21/01/2026 | 0.017 | 63.600 | 10,000 | 1,180,000 | 2.950 | 10,000 | 0.017 | ||
| 20/01/2026 | 0.018 | 64.550 | 0 | 1,170,000 | 2.930 | ||||
| 19/01/2026 | 0.018 | 64.350 | 0 | 1,170,000 | 2.930 | ||||
| 16/01/2026 | 0.018 | 64.300 | 1,240,000 | 1,170,000 | 2.930 | 600,000 | 0.019 | 640,000 | 0.019 |
| 15/01/2026 | 0.023 | 67.450 | 0 | 1,130,000 | 2.830 | ||||
| 14/01/2026 | 0.025 | 69.150 | 0 | 1,130,000 | 2.830 | ||||
| 13/01/2026 | 0.025 | 68.650 | 1,200,000 | 1,130,000 | 2.830 | 600,000 | 0.027 | 600,000 | 0.027 |
| 12/01/2026 | 0.025 | 68.500 | 0 | 1,130,000 | 2.830 | ||||
| 09/01/2026 | 0.025 | 68.700 | 0 | 1,130,000 | 2.830 | ||||
| 08/01/2026 | 0.022 | 66.100 | 90,000 | 1,130,000 | 2.830 | 90,000 | 0.022 | ||
| 07/01/2026 | 0.024 | 67.050 | 40,000 | 1,220,000 | 3.050 | 40,000 | 0.024 | ||
| 06/01/2026 | 0.030 | 70.950 | 0 | 1,180,000 | 2.950 | ||||
| 05/01/2026 | 0.029 | 70.300 | 2,400,000 | 1,180,000 | 2.950 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 02/01/2026 | 0.029 | 69.650 | 0 | 1,180,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |