19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.141 -0.014 (-9.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.155 | 63.100 | 120,952,500 | 2,855,000 | 4.079 | 57,387,500 | 0.163 | 57,902,500 | 0.163 |
| 11/03/2026 | 0.161 | 63.750 | 86,112,500 | 2,340,000 | 3.343 | 40,260,000 | 0.172 | 42,370,000 | 0.172 |
| 10/03/2026 | 0.172 | 64.200 | 42,330,000 | 230,000 | 0.329 | 21,120,000 | 0.156 | 21,170,000 | 0.156 |
| 09/03/2026 | 0.143 | 60.850 | 32,785,000 | 180,000 | 0.257 | 16,390,000 | 0.139 | 16,395,000 | 0.138 |
| 06/03/2026 | 0.159 | 61.800 | 25,610,000 | 175,000 | 0.250 | 12,785,000 | 0.165 | 12,805,000 | 0.165 |
| 05/03/2026 | 0.161 | 61.500 | 0 | 155,000 | 0.221 | ||||
| 04/03/2026 | 0.158 | 61.250 | 50,000 | 155,000 | 0.221 | 25,000 | 0.172 | 25,000 | 0.172 |
| 03/03/2026 | 0.167 | 62.550 | 0 | 155,000 | 0.221 | ||||
| 02/03/2026 | 0.195 | 64.600 | 20,000 | 155,000 | 0.221 | 17,500 | 0.200 | 2,500 | 0.201 |
| 27/02/2026 | 0.234 | 68.000 | 0 | 170,000 | 0.243 | ||||
| 26/02/2026 | 0.234 | 67.600 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.255 | 69.850 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.255 | 69.400 | 0 | 170,000 | 0.243 | ||||
| 23/02/2026 | 0.270 | 71.100 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.239 | 67.700 | 0 | 170,000 | 0.243 | ||||
| 16/02/2026 | 0.270 | 69.900 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 170,000 | 0.243 | ||||
| 12/02/2026 | 0.270 | 69.800 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.270 | 70.000 | 7,500 | 170,000 | 0.243 | 7,500 | 0.270 | ||
| 10/02/2026 | 0.290 | 71.550 | 0 | 162,500 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |