19353 美高瑞银六四购Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.083 | 16.740 | 0 | 848,000 | 1.210 | ||||
| 05/12/2025 | 0.085 | 16.750 | 0 | 848,000 | 1.210 | ||||
| 04/12/2025 | 0.091 | 16.920 | 0 | 848,000 | 1.210 | ||||
| 03/12/2025 | 0.092 | 16.970 | 160,000 | 848,000 | 1.210 | 160,000 | 0.087 | ||
| 02/12/2025 | 0.091 | 16.910 | 0 | 688,000 | 0.980 | ||||
| 01/12/2025 | 0.084 | 16.560 | 0 | 688,000 | 0.980 | ||||
| 28/11/2025 | 0.084 | 16.520 | 84,000 | 688,000 | 0.980 | 84,000 | 0.078 | ||
| 27/11/2025 | 0.073 | 16.050 | 160,000 | 772,000 | 1.100 | 80,000 | 0.069 | 80,000 | 0.069 |
| 26/11/2025 | 0.067 | 15.640 | 0 | 772,000 | 1.100 | ||||
| 25/11/2025 | 0.067 | 15.580 | 0 | 772,000 | 1.100 | ||||
| 24/11/2025 | 0.069 | 15.680 | 520,000 | 772,000 | 1.100 | 260,000 | 0.071 | 260,000 | 0.070 |
| 21/11/2025 | 0.059 | 15.140 | 600,000 | 772,000 | 1.100 | 300,000 | 0.062 | 300,000 | 0.062 |
| 20/11/2025 | 0.079 | 16.060 | 520,000 | 772,000 | 1.100 | 260,000 | 0.079 | 260,000 | 0.079 |
| 19/11/2025 | 0.079 | 15.950 | 0 | 772,000 | 1.100 | ||||
| 18/11/2025 | 0.079 | 15.880 | 132,000 | 772,000 | 1.100 | 132,000 | 0.077 | ||
| 17/11/2025 | 0.085 | 16.100 | 0 | 640,000 | 0.910 | ||||
| 14/11/2025 | 0.087 | 16.130 | 0 | 640,000 | 0.910 | ||||
| 13/11/2025 | 0.099 | 16.550 | 24,000 | 640,000 | 0.910 | 24,000 | 0.100 | ||
| 12/11/2025 | 0.102 | 16.640 | 320,000 | 664,000 | 0.950 | 160,000 | 0.096 | 160,000 | 0.097 |
| 11/11/2025 | 0.089 | 16.130 | 0 | 664,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |