19368 中核麦银六二购Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.046 | 3.020 | 0 | 2,119,000 | 5.298 | ||||
| 08/12/2025 | 0.051 | 3.050 | 0 | 2,119,000 | 5.298 | ||||
| 05/12/2025 | 0.052 | 3.080 | 80,000 | 2,119,000 | 5.298 | 80,000 | 0.051 | ||
| 04/12/2025 | 0.053 | 3.080 | 0 | 2,039,000 | 5.098 | ||||
| 03/12/2025 | 0.053 | 3.080 | 100,000 | 2,039,000 | 5.098 | 100,000 | 0.053 | ||
| 02/12/2025 | 0.055 | 3.100 | 0 | 1,939,000 | 4.848 | ||||
| 01/12/2025 | 0.054 | 3.090 | 0 | 1,939,000 | 4.848 | ||||
| 28/11/2025 | 0.050 | 3.030 | 472,000 | 1,939,000 | 4.848 | 472,000 | 0.050 | ||
| 27/11/2025 | 0.053 | 3.030 | 0 | 2,411,000 | 6.028 | ||||
| 26/11/2025 | 0.053 | 3.020 | 314,000 | 2,411,000 | 6.028 | 157,000 | 0.054 | ||
| 25/11/2025 | 0.051 | 3.020 | 0 | 2,568,000 | 6.420 | ||||
| 24/11/2025 | 0.046 | 2.990 | 300,000 | 2,568,000 | 6.420 | 300,000 | 0.046 | ||
| 21/11/2025 | 0.054 | 2.980 | 0 | 2,268,000 | 5.670 | ||||
| 20/11/2025 | 0.054 | 3.010 | 0 | 2,268,000 | 5.670 | ||||
| 19/11/2025 | 0.054 | 2.960 | 0 | 2,268,000 | 5.670 | ||||
| 18/11/2025 | 0.054 | 3.000 | 600,000 | 2,268,000 | 5.670 | 500,000 | 0.053 | 100,000 | 0.053 |
| 17/11/2025 | 0.057 | 3.010 | 1,100,000 | 2,668,000 | 6.670 | 1,100,000 | 0.055 | ||
| 14/11/2025 | 0.066 | 3.030 | 1,070,000 | 3,768,000 | 9.420 | 1,020,000 | 0.069 | 50,000 | 0.066 |
| 13/11/2025 | 0.076 | 3.070 | 0 | 4,738,000 | 11.845 | ||||
| 12/11/2025 | 0.076 | 3.080 | 378,000 | 4,738,000 | 11.845 | 378,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |