19372 联想花旗六一沽Ａ (认沽证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.124 | 10.030 | 0 | 500,000 | 0.750 | ||||
| 04/12/2025 | 0.131 | 9.910 | 0 | 500,000 | 0.750 | ||||
| 03/12/2025 | 0.134 | 9.850 | 60,000 | 500,000 | 0.750 | 30,000 | 0.139 | ||
| 02/12/2025 | 0.128 | 9.950 | 200,000 | 530,000 | 0.790 | 200,000 | 0.128 | ||
| 01/12/2025 | 0.147 | 9.740 | 300,000 | 730,000 | 1.090 | 300,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 9.680 | 6,368,000 | 430,000 | 0.640 | 3,184,000 | 0.143 | 3,184,000 | 0.143 |
| 27/11/2025 | 0.140 | 9.770 | 6,468,000 | 430,000 | 0.640 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.690 | 8,470,000 | 430,000 | 0.640 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.770 | 11,700,000 | 1,000,000 | 1.500 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.740 | 11,336,000 | 500,000 | 0.750 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.680 | 36,120,000 | 774,000 | 1.160 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.720 | 11,012,000 | 130,000 | 0.190 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 19/11/2025 | 0.153 | 9.630 | 1,100,000 | 90,000 | 0.130 | 550,000 | 0.153 | 550,000 | 0.153 |
| 18/11/2025 | 0.154 | 9.670 | 7,916,000 | 90,000 | 0.130 | 3,958,000 | 0.152 | 3,958,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.090 | 3,936,000 | 90,000 | 0.130 | 1,998,000 | 0.121 | 1,938,000 | 0.120 |
| 14/11/2025 | 0.101 | 10.500 | 5,238,000 | 150,000 | 0.220 | 2,766,000 | 0.098 | 1,906,000 | 0.098 |
| 13/11/2025 | 0.085 | 10.860 | 1,396,000 | 1,010,000 | 1.510 | 698,000 | 0.087 | 698,000 | 0.088 |
| 12/11/2025 | 0.081 | 10.990 | 2,012,000 | 1,010,000 | 1.510 | 1,006,000 | 0.083 | 1,006,000 | 0.083 |
| 11/11/2025 | 0.088 | 10.850 | 2,500,000 | 1,010,000 | 1.510 | 1,300,000 | 0.085 | 1,200,000 | 0.083 |
| 10/11/2025 | 0.081 | 10.990 | 3,000,000 | 1,110,000 | 1.660 | 1,090,000 | 0.082 | 1,910,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |