19372 恒指中银四六沽Ａ (认沽证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.065 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.084 | 16,511.690 | 130,000 | 0 | 0.000 | 120,000 | 0.085 | 10,000 | 0.080 |
| 19/04/2024 | 0.108 | 16,224.140 | 180,000 | 110,000 | 0.110 | 40,000 | 0.118 | 140,000 | 0.111 |
| 18/04/2024 | 0.090 | 16,385.870 | 30,000 | 10,000 | 0.010 | 20,000 | 0.087 | 10,000 | 0.097 |
| 17/04/2024 | 0.103 | 16,251.840 | 140,000 | 20,000 | 0.020 | 80,000 | 0.109 | 60,000 | 0.111 |
| 16/04/2024 | 0.108 | 16,248.970 | 110,000 | 40,000 | 0.040 | 40,000 | 0.106 | 70,000 | 0.101 |
| 15/04/2024 | 0.083 | 16,600.460 | 230,000 | 10,000 | 0.010 | 220,000 | 0.084 | 10,000 | 0.083 |
| 12/04/2024 | 0.076 | 16,721.690 | 230,000 | 220,000 | 0.220 | 10,000 | 0.070 | 220,000 | 0.076 |
| 11/04/2024 | 0.056 | 17,095.030 | 390,000 | 10,000 | 0.010 | 390,000 | 0.062 | ||
| 10/04/2024 | 0.053 | 17,139.170 | 160,000 | 400,000 | 0.400 | 10,000 | 0.053 | 150,000 | 0.054 |
| 09/04/2024 | 0.071 | 16,828.070 | 80,000 | 260,000 | 0.260 | 20,000 | 0.068 | 50,000 | 0.071 |
| 08/04/2024 | 0.078 | 16,732.850 | 60,000 | 230,000 | 0.230 | 30,000 | 0.082 | 30,000 | 0.078 |
| 05/04/2024 | 0.081 | 16,723.920 | 370,000 | 230,000 | 0.230 | 250,000 | 0.091 | 120,000 | 0.082 |
| 03/04/2024 | 0.082 | 16,725.100 | 2,080,000 | 360,000 | 0.360 | 1,780,000 | 0.077 | 300,000 | 0.075 |
| 02/04/2024 | 0.072 | 16,931.520 | 3,130,000 | 1,840,000 | 1.840 | 1,720,000 | 0.070 | 1,410,000 | 0.073 |
| 28/03/2024 | 0.096 | 16,541.420 | 2,150,000 | 2,150,000 | 2.150 | 2,150,000 | 0.090 | ||
| 27/03/2024 | 0.107 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.092 | 16,618.320 | 50,000 | 0 | 0.000 | 50,000 | 0.090 | ||
| 25/03/2024 | 0.101 | 16,473.640 | 0 | 50,000 | 0.050 | ||||
| 22/03/2024 | 0.101 | 16,499.470 | 270,000,000 | 50,000 | 0.050 | 135,000,000 | 0.098 | 135,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |