19374 快手华泰六四购Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.041 | 69.200 | 5,030,000 | 9,495,000 | 9.495 | 2,560,000 | 0.037 | 2,240,000 | 0.038 |
| 04/12/2025 | 0.037 | 67.500 | 6,045,000 | 9,815,000 | 9.815 | 2,700,000 | 0.034 | 3,345,000 | 0.035 |
| 03/12/2025 | 0.037 | 67.400 | 5,800,000 | 9,170,000 | 9.170 | 2,190,000 | 0.039 | 3,380,000 | 0.039 |
| 02/12/2025 | 0.042 | 68.950 | 12,725,000 | 7,980,000 | 7.980 | 6,980,000 | 0.047 | 5,530,000 | 0.048 |
| 01/12/2025 | 0.040 | 68.350 | 4,780,000 | 9,430,000 | 9.430 | 2,235,000 | 0.042 | 2,170,000 | 0.043 |
| 28/11/2025 | 0.041 | 67.800 | 4,640,000 | 9,495,000 | 9.495 | 2,255,000 | 0.043 | 2,030,000 | 0.045 |
| 27/11/2025 | 0.046 | 68.400 | 3,995,000 | 9,720,000 | 9.720 | 1,530,000 | 0.051 | 1,930,000 | 0.049 |
| 26/11/2025 | 0.048 | 68.650 | 5,950,000 | 9,320,000 | 9.320 | 3,675,000 | 0.053 | 2,020,000 | 0.055 |
| 25/11/2025 | 0.056 | 70.650 | 13,060,000 | 10,975,000 | 10.975 | 6,220,000 | 0.058 | 6,840,000 | 0.058 |
| 24/11/2025 | 0.049 | 68.550 | 8,175,000 | 10,355,000 | 10.355 | 5,355,000 | 0.044 | 2,625,000 | 0.042 |
| 21/11/2025 | 0.034 | 64.000 | 6,120,000 | 13,085,000 | 13.085 | 2,740,000 | 0.034 | 2,830,000 | 0.034 |
| 20/11/2025 | 0.035 | 64.950 | 13,105,000 | 12,995,000 | 12.995 | 6,835,000 | 0.036 | 5,970,000 | 0.035 |
| 19/11/2025 | 0.032 | 63.500 | 4,190,000 | 13,860,000 | 13.860 | 1,385,000 | 0.033 | 2,730,000 | 0.034 |
| 18/11/2025 | 0.038 | 64.650 | 1,970,000 | 12,515,000 | 12.515 | 710,000 | 0.040 | 1,175,000 | 0.039 |
| 17/11/2025 | 0.046 | 66.800 | 2,200,000 | 12,050,000 | 12.050 | 870,000 | 0.047 | 1,330,000 | 0.047 |
| 14/11/2025 | 0.048 | 67.100 | 5,800,000 | 11,590,000 | 11.590 | 2,645,000 | 0.050 | 3,085,000 | 0.050 |
| 13/11/2025 | 0.057 | 69.100 | 3,655,000 | 11,150,000 | 11.150 | 1,570,000 | 0.058 | 2,085,000 | 0.057 |
| 12/11/2025 | 0.061 | 69.700 | 6,170,000 | 10,635,000 | 10.635 | 2,620,000 | 0.061 | 3,525,000 | 0.061 |
| 11/11/2025 | 0.060 | 69.500 | 4,470,000 | 9,730,000 | 9.730 | 2,655,000 | 0.062 | 1,350,000 | 0.063 |
| 10/11/2025 | 0.063 | 69.800 | 5,455,000 | 11,035,000 | 11.035 | 1,845,000 | 0.060 | 2,350,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |