19375 华晨华泰六二购Ａ (认购证)
按盘价 
0.170 +0.034 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.136 | 4.110 | 1,800,000 | 3,230,000 | 4.614 | 870,000 | 0.129 | 900,000 | 0.120 |
| 05/12/2025 | 0.120 | 4.000 | 2,950,000 | 3,200,000 | 4.571 | 1,460,000 | 0.122 | 1,490,000 | 0.119 |
| 04/12/2025 | 0.103 | 3.900 | 1,510,000 | 3,170,000 | 4.529 | 760,000 | 0.103 | 750,000 | 0.103 |
| 03/12/2025 | 0.106 | 3.870 | 1,820,000 | 3,180,000 | 4.543 | 910,000 | 0.110 | 910,000 | 0.111 |
| 02/12/2025 | 0.110 | 3.920 | 4,500,000 | 3,180,000 | 4.543 | 2,260,000 | 0.110 | 2,240,000 | 0.110 |
| 01/12/2025 | 0.107 | 3.880 | 2,470,000 | 3,200,000 | 4.571 | 1,230,000 | 0.107 | 1,200,000 | 0.104 |
| 28/11/2025 | 0.100 | 3.820 | 2,840,000 | 3,230,000 | 4.614 | 1,420,000 | 0.105 | 1,420,000 | 0.105 |
| 27/11/2025 | 0.101 | 3.810 | 1,740,000 | 3,230,000 | 4.614 | 810,000 | 0.102 | 930,000 | 0.101 |
| 26/11/2025 | 0.098 | 3.790 | 2,520,000 | 3,110,000 | 4.443 | 1,270,000 | 0.097 | 1,200,000 | 0.097 |
| 25/11/2025 | 0.091 | 3.710 | 1,700,000 | 3,180,000 | 4.543 | 1,550,000 | 0.090 | 150,000 | 0.087 |
| 24/11/2025 | 0.081 | 3.630 | 2,560,000 | 4,580,000 | 6.543 | 1,030,000 | 0.082 | 1,530,000 | 0.082 |
| 21/11/2025 | 0.080 | 3.610 | 2,700,000 | 4,080,000 | 5.829 | 1,350,000 | 0.083 | 1,350,000 | 0.083 |
| 20/11/2025 | 0.091 | 3.690 | 3,000,000 | 4,080,000 | 5.829 | 1,500,000 | 0.086 | 1,500,000 | 0.084 |
| 19/11/2025 | 0.088 | 3.670 | 3,070,000 | 4,080,000 | 5.829 | 2,110,000 | 0.089 | 750,000 | 0.088 |
| 18/11/2025 | 0.085 | 3.640 | 2,110,000 | 5,440,000 | 7.771 | 1,060,000 | 0.085 | 1,050,000 | 0.084 |
| 17/11/2025 | 0.085 | 3.630 | 2,100,000 | 5,450,000 | 7.786 | 1,050,000 | 0.083 | 1,050,000 | 0.081 |
| 14/11/2025 | 0.084 | 3.590 | 520,000 | 5,450,000 | 7.786 | 10,000 | 0.086 | 510,000 | 0.083 |
| 13/11/2025 | 0.085 | 3.610 | 2,010,000 | 4,950,000 | 7.071 | 760,000 | 0.086 | 1,250,000 | 0.086 |
| 12/11/2025 | 0.087 | 3.610 | 5,890,000 | 4,460,000 | 6.371 | 2,520,000 | 0.093 | 3,360,000 | 0.091 |
| 11/11/2025 | 0.096 | 3.680 | 2,560,000 | 3,620,000 | 5.171 | 1,250,000 | 0.098 | 1,310,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |