19390 中寿国君六一购Ａ (认购证)
按盘价 
0.150 +0.105 (+233.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.045 | 32.020 | 0 | 1,030,000 | 1.471 | ||||
| 16/01/2026 | 0.057 | 31.940 | 0 | 1,030,000 | 1.471 | ||||
| 15/01/2026 | 0.072 | 31.760 | 0 | 1,030,000 | 1.471 | ||||
| 14/01/2026 | 0.171 | 32.700 | 0 | 1,030,000 | 1.471 | ||||
| 13/01/2026 | 0.179 | 33.000 | 0 | 1,030,000 | 1.471 | ||||
| 12/01/2026 | 0.094 | 31.880 | 640,000 | 1,030,000 | 1.471 | 640,000 | 0.057 | ||
| 09/01/2026 | 0.089 | 31.480 | 0 | 1,670,000 | 2.386 | ||||
| 08/01/2026 | 0.086 | 31.140 | 60,000 | 1,670,000 | 2.386 | 60,000 | 0.083 | ||
| 07/01/2026 | 0.139 | 31.820 | 1,205,000 | 1,730,000 | 2.471 | 445,000 | 0.149 | 200,000 | 0.144 |
| 06/01/2026 | 0.090 | 31.100 | 550,000 | 1,975,000 | 2.821 | 300,000 | 0.066 | ||
| 05/01/2026 | 0.045 | 29.820 | 2,015,000 | 2,275,000 | 3.250 | 550,000 | 0.046 | 1,365,000 | 0.020 |
| 02/01/2026 | 0.030 | 28.840 | 600,000 | 1,460,000 | 2.086 | 590,000 | 0.028 | 10,000 | 0.021 |
| 31/12/2025 | 0.017 | 27.380 | 0 | 2,040,000 | 2.914 | ||||
| 30/12/2025 | 0.022 | 27.940 | 460,000 | 2,040,000 | 2.914 | 395,000 | 0.023 | ||
| 29/12/2025 | 0.026 | 28.120 | 17,830,000 | 1,645,000 | 2.350 | 9,400,000 | 0.048 | 8,410,000 | 0.049 |
| 24/12/2025 | 0.040 | 28.440 | 2,565,000 | 2,635,000 | 3.764 | 2,465,000 | 0.041 | 30,000 | 0.043 |
| 23/12/2025 | 0.043 | 28.400 | 71,365,000 | 5,070,000 | 7.243 | 34,390,000 | 0.050 | 36,600,000 | 0.050 |
| 22/12/2025 | 0.051 | 28.480 | 54,955,000 | 2,860,000 | 4.086 | 28,015,000 | 0.052 | 26,675,000 | 0.052 |
| 19/12/2025 | 0.065 | 28.800 | 6,135,000 | 4,200,000 | 6.000 | 3,435,000 | 0.064 | 2,610,000 | 0.064 |
| 18/12/2025 | 0.063 | 28.460 | 27,765,000 | 5,025,000 | 7.179 | 12,855,000 | 0.065 | 13,680,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |