19406 中递信证六一购Ａ (认购证)
按盘价 
0.049 +0.013 (+36.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.036 | 162.800 | 3,000,000 | 475,000 | 0.830 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 10/12/2025 | 0.036 | 161.300 | 5,500,000 | 475,000 | 0.830 | 2,700,000 | 0.037 | 2,800,000 | 0.037 |
| 09/12/2025 | 0.042 | 163.500 | 3,305,000 | 375,000 | 0.660 | 1,655,000 | 0.043 | 1,650,000 | 0.044 |
| 08/12/2025 | 0.047 | 165.200 | 8,580,000 | 380,000 | 0.670 | 4,270,000 | 0.049 | 4,290,000 | 0.049 |
| 05/12/2025 | 0.060 | 168.800 | 9,270,000 | 360,000 | 0.630 | 4,700,000 | 0.057 | 4,550,000 | 0.057 |
| 04/12/2025 | 0.050 | 164.500 | 4,805,000 | 510,000 | 0.890 | 2,380,000 | 0.047 | 2,405,000 | 0.047 |
| 03/12/2025 | 0.046 | 161.500 | 2,400,000 | 485,000 | 0.850 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
| 02/12/2025 | 0.046 | 160.800 | 2,400,000 | 485,000 | 0.850 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 01/12/2025 | 0.047 | 161.200 | 4,220,000 | 485,000 | 0.850 | 2,100,000 | 0.048 | 2,120,000 | 0.048 |
| 28/11/2025 | 0.046 | 159.500 | 3,300,000 | 465,000 | 0.820 | 1,650,000 | 0.046 | 1,650,000 | 0.046 |
| 27/11/2025 | 0.052 | 161.300 | 6,600,000 | 465,000 | 0.820 | 3,300,000 | 0.053 | 3,300,000 | 0.053 |
| 26/11/2025 | 0.057 | 162.100 | 6,805,000 | 465,000 | 0.820 | 3,390,000 | 0.056 | 3,415,000 | 0.056 |
| 25/11/2025 | 0.043 | 155.500 | 6,850,000 | 440,000 | 0.770 | 3,460,000 | 0.042 | 3,390,000 | 0.041 |
| 24/11/2025 | 0.033 | 149.400 | 5,515,000 | 510,000 | 0.890 | 2,940,000 | 0.030 | 2,575,000 | 0.029 |
| 21/11/2025 | 0.035 | 148.800 | 7,040,000 | 875,000 | 1.540 | 3,450,000 | 0.036 | 3,590,000 | 0.035 |
| 20/11/2025 | 0.036 | 149.300 | 34,410,000 | 735,000 | 1.290 | 17,210,000 | 0.039 | 17,180,000 | 0.039 |
| 19/11/2025 | 0.034 | 147.500 | 5,490,000 | 765,000 | 1.340 | 2,700,000 | 0.037 | 2,790,000 | 0.036 |
| 18/11/2025 | 0.033 | 146.100 | 300,000 | 675,000 | 1.180 | 150,000 | 0.033 | 150,000 | 0.031 |
| 17/11/2025 | 0.034 | 145.800 | 1,500,000 | 675,000 | 1.180 | 750,000 | 0.035 | 750,000 | 0.037 |
| 14/11/2025 | 0.037 | 145.600 | 1,170,000 | 675,000 | 1.180 | 860,000 | 0.041 | 310,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |