19410 金沙瑞银六二沽Ａ (认沽证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 21.400 | 0 | 40,000 | 0.060 | ||||
| 04/12/2025 | 0.038 | 21.460 | 1,200,000 | 40,000 | 0.060 | 1,100,000 | 0.036 | 100,000 | 0.035 |
| 03/12/2025 | 0.034 | 21.800 | 0 | 1,040,000 | 1.490 | ||||
| 02/12/2025 | 0.035 | 21.880 | 0 | 1,040,000 | 1.490 | ||||
| 01/12/2025 | 0.043 | 21.420 | 0 | 1,040,000 | 1.490 | ||||
| 28/11/2025 | 0.048 | 21.200 | 1,000,000 | 1,040,000 | 1.490 | 1,000,000 | 0.050 | ||
| 27/11/2025 | 0.059 | 20.660 | 40,000 | 40,000 | 0.060 | 40,000 | 0.059 | ||
| 26/11/2025 | 0.078 | 19.980 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.085 | 19.750 | 1,916,000 | 0 | 0.000 | 1,008,000 | 0.083 | 908,000 | 0.080 |
| 24/11/2025 | 0.095 | 19.630 | 0 | 100,000 | 0.140 | ||||
| 21/11/2025 | 0.113 | 19.070 | 520,000 | 100,000 | 0.140 | 460,000 | 0.091 | 60,000 | 0.098 |
| 20/11/2025 | 0.074 | 20.280 | 56,000 | 500,000 | 0.710 | 28,000 | 0.075 | 28,000 | 0.074 |
| 19/11/2025 | 0.077 | 20.260 | 0 | 500,000 | 0.710 | ||||
| 18/11/2025 | 0.070 | 20.620 | 88,000 | 500,000 | 0.710 | 88,000 | 0.071 | ||
| 17/11/2025 | 0.064 | 20.940 | 40,000 | 588,000 | 0.840 | 20,000 | 0.064 | 20,000 | 0.064 |
| 14/11/2025 | 0.061 | 21.080 | 0 | 588,000 | 0.840 | ||||
| 13/11/2025 | 0.058 | 21.320 | 400,000 | 588,000 | 0.840 | 200,000 | 0.058 | 200,000 | 0.056 |
| 12/11/2025 | 0.059 | 21.380 | 640,000 | 588,000 | 0.840 | 320,000 | 0.059 | 320,000 | 0.057 |
| 11/11/2025 | 0.065 | 21.160 | 40,000 | 588,000 | 0.840 | 20,000 | 0.069 | 20,000 | 0.066 |
| 10/11/2025 | 0.069 | 21.060 | 152,000 | 588,000 | 0.840 | 32,000 | 0.080 | 120,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |