19413 恒指瑞银六一购Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 25,935.900 | 13,520,000 | 300,000,000 | 100.000 | ||||
| 03/12/2025 | 0.012 | 25,760.730 | 16,300,000 | 300,000,000 | 100.000 | ||||
| 02/12/2025 | 0.017 | 26,095.050 | 13,160,000 | 300,000,000 | 100.000 | ||||
| 01/12/2025 | 0.017 | 26,033.260 | 5,650,000 | 300,000,000 | 100.000 | ||||
| 28/11/2025 | 0.018 | 25,858.890 | 15,590,000 | 300,000,000 | 100.000 | 4,840,000 | 0.018 | ||
| 27/11/2025 | 0.020 | 25,945.930 | 10,960,000 | 295,160,000 | 98.390 | 3,380,000 | 0.023 | 40,000 | 0.020 |
| 26/11/2025 | 0.023 | 25,928.080 | 10,910,000 | 298,500,000 | 99.500 | 2,580,000 | 0.027 | 1,080,000 | 0.023 |
| 25/11/2025 | 0.024 | 25,894.550 | 11,880,000 | 300,000,000 | 100.000 | ||||
| 24/11/2025 | 0.023 | 25,716.500 | 11,110,000 | 300,000,000 | 100.000 | ||||
| 21/11/2025 | 0.024 | 25,220.020 | 18,520,000 | 300,000,000 | 100.000 | ||||
| 20/11/2025 | 0.028 | 25,835.570 | 27,410,000 | 300,000,000 | 100.000 | ||||
| 19/11/2025 | 0.030 | 25,830.650 | 25,800,000 | 300,000,000 | 100.000 | 3,730,000 | 0.031 | ||
| 18/11/2025 | 0.031 | 25,930.030 | 90,780,000 | 296,270,000 | 98.760 | 390,000 | 0.036 | 55,410,000 | 0.032 |
| 17/11/2025 | 0.042 | 26,384.280 | 52,300,000 | 241,250,000 | 80.420 | 590,000 | 0.045 | 23,370,000 | 0.043 |
| 14/11/2025 | 0.053 | 26,572.460 | 84,040,000 | 218,470,000 | 72.820 | 36,910,000 | 0.059 | 22,020,000 | 0.054 |
| 13/11/2025 | 0.072 | 27,073.030 | 29,320,000 | 233,360,000 | 77.790 | 12,480,000 | 0.071 | 7,930,000 | 0.062 |
| 12/11/2025 | 0.067 | 26,922.730 | 32,880,000 | 237,910,000 | 79.300 | 18,670,000 | 0.065 | 2,560,000 | 0.063 |
| 11/11/2025 | 0.062 | 26,696.410 | 19,470,000 | 254,020,000 | 84.670 | 5,940,000 | 0.060 | 6,090,000 | 0.064 |
| 10/11/2025 | 0.063 | 26,649.060 | 50,940,000 | 253,870,000 | 84.620 | 16,530,000 | 0.059 | 16,310,000 | 0.053 |
| 07/11/2025 | 0.050 | 26,241.830 | 23,940,000 | 254,090,000 | 84.700 | 3,760,000 | 0.053 | 6,460,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |