19415 毛戈中银六二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.020 | 83.950 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.020 | 83.100 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.021 | 87.350 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.023 | 87.750 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.024 | 88.500 | 120,000 | 0 | 0.000 | 120,000 | 0.026 | ||
| 02/12/2025 | 0.029 | 91.950 | 120,000 | 120,000 | 0.171 | 120,000 | 0.029 | ||
| 01/12/2025 | 0.031 | 92.050 | 680,000 | 240,000 | 0.343 | 220,000 | 0.031 | 460,000 | 0.031 |
| 28/11/2025 | 0.032 | 90.750 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.035 | 92.350 | 680,000 | 0 | 0.000 | 340,000 | 0.034 | 340,000 | 0.030 |
| 26/11/2025 | 0.029 | 89.150 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.031 | 90.250 | 1,080,000 | 0 | 0.000 | 540,000 | 0.031 | 540,000 | 0.030 |
| 24/11/2025 | 0.031 | 89.200 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.032 | 88.350 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.035 | 90.550 | 290,000 | 0 | 0.000 | 160,000 | 0.036 | 130,000 | 0.034 |
| 19/11/2025 | 0.039 | 91.500 | 230,000 | 30,000 | 0.043 | 100,000 | 0.036 | 130,000 | 0.037 |
| 18/11/2025 | 0.040 | 91.000 | 700,000 | 0 | 0.000 | 350,000 | 0.040 | 350,000 | 0.040 |
| 17/11/2025 | 0.039 | 90.800 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.038 |
| 14/11/2025 | 0.044 | 91.100 | 700,000 | 0 | 0.000 | 360,000 | 0.045 | 340,000 | 0.046 |
| 13/11/2025 | 0.046 | 92.300 | 660,000 | 20,000 | 0.029 | 320,000 | 0.049 | 340,000 | 0.051 |
| 12/11/2025 | 0.050 | 93.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |