19417 金沙花旗六二沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.036 | 21.400 | 1,384,000 | 1,844,000 | 2.630 | 692,000 | 0.040 | 692,000 | 0.041 |
| 04/12/2025 | 0.036 | 21.460 | 1,108,000 | 1,844,000 | 2.630 | 544,000 | 0.034 | 564,000 | 0.034 |
| 03/12/2025 | 0.030 | 21.800 | 0 | 1,824,000 | 2.610 | ||||
| 02/12/2025 | 0.030 | 21.880 | 60,000 | 1,824,000 | 2.610 | 60,000 | 0.028 | ||
| 01/12/2025 | 0.036 | 21.420 | 1,092,000 | 1,764,000 | 2.520 | 296,000 | 0.039 | 796,000 | 0.037 |
| 28/11/2025 | 0.041 | 21.200 | 1,180,000 | 1,264,000 | 1.810 | 360,000 | 0.045 | 820,000 | 0.046 |
| 27/11/2025 | 0.053 | 20.660 | 2,176,000 | 804,000 | 1.150 | 1,040,000 | 0.066 | 1,136,000 | 0.065 |
| 26/11/2025 | 0.071 | 19.980 | 296,000 | 708,000 | 1.010 | 148,000 | 0.066 | 148,000 | 0.067 |
| 25/11/2025 | 0.080 | 19.750 | 2,176,000 | 708,000 | 1.010 | 1,088,000 | 0.078 | 1,088,000 | 0.078 |
| 24/11/2025 | 0.088 | 19.630 | 2,964,000 | 708,000 | 1.010 | 1,480,000 | 0.092 | 1,484,000 | 0.094 |
| 21/11/2025 | 0.109 | 19.070 | 6,204,000 | 704,000 | 1.010 | 3,140,000 | 0.099 | 3,064,000 | 0.098 |
| 20/11/2025 | 0.070 | 20.280 | 4,744,000 | 780,000 | 1.110 | 2,372,000 | 0.070 | 2,372,000 | 0.072 |
| 19/11/2025 | 0.075 | 20.260 | 2,124,000 | 780,000 | 1.110 | 1,080,000 | 0.073 | 1,044,000 | 0.073 |
| 18/11/2025 | 0.068 | 20.620 | 4,744,000 | 816,000 | 1.170 | 2,372,000 | 0.066 | 2,372,000 | 0.067 |
| 17/11/2025 | 0.063 | 20.940 | 1,976,000 | 816,000 | 1.170 | 988,000 | 0.063 | 988,000 | 0.064 |
| 14/11/2025 | 0.061 | 21.080 | 1,680,000 | 816,000 | 1.170 | 840,000 | 0.060 | 840,000 | 0.062 |
| 13/11/2025 | 0.057 | 21.320 | 1,776,000 | 816,000 | 1.170 | 888,000 | 0.059 | 888,000 | 0.058 |
| 12/11/2025 | 0.057 | 21.380 | 1,520,000 | 816,000 | 1.170 | 740,000 | 0.056 | 780,000 | 0.056 |
| 11/11/2025 | 0.065 | 21.160 | 2,720,000 | 776,000 | 1.110 | 1,340,000 | 0.063 | 1,380,000 | 0.064 |
| 10/11/2025 | 0.067 | 21.060 | 1,512,000 | 736,000 | 1.050 | 740,000 | 0.072 | 756,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |