19420 阿里花旗五乙购Ｅ (认购证)
按盘价 
0.160 -0.020 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.180 | 155.000 | 60,000 | 1,085,000 | 1.360 | ||||
| 04/12/2025 | 0.189 | 154.400 | 160,000 | 1,085,000 | 1.360 | ||||
| 03/12/2025 | 0.181 | 153.600 | 100,000 | 1,085,000 | 1.360 | ||||
| 02/12/2025 | 0.248 | 157.000 | 225,000 | 1,085,000 | 1.360 | ||||
| 01/12/2025 | 0.212 | 154.900 | 235,000 | 1,085,000 | 1.360 | ||||
| 28/11/2025 | 0.167 | 151.500 | 20,000 | 1,085,000 | 1.360 | ||||
| 27/11/2025 | 0.158 | 150.600 | 40,000 | 1,085,000 | 1.360 | ||||
| 26/11/2025 | 0.223 | 154.800 | 390,000 | 1,085,000 | 1.360 | 375,000 | 0.243 | ||
| 25/11/2025 | 0.300 | 157.800 | 15,000 | 1,460,000 | 1.830 | ||||
| 24/11/2025 | 0.250 | 154.500 | 0 | 1,460,000 | 1.830 | ||||
| 21/11/2025 | 0.167 | 147.600 | 0 | 1,460,000 | 1.830 | ||||
| 20/11/2025 | 0.270 | 154.800 | 0 | 1,460,000 | 1.830 | ||||
| 19/11/2025 | 0.290 | 156.400 | 0 | 1,460,000 | 1.830 | ||||
| 18/11/2025 | 0.275 | 154.600 | 0 | 1,460,000 | 1.830 | ||||
| 17/11/2025 | 0.285 | 154.900 | 0 | 1,460,000 | 1.830 | ||||
| 14/11/2025 | 0.290 | 154.900 | 0 | 1,460,000 | 1.830 | ||||
| 13/11/2025 | 0.375 | 162.000 | 305,000 | 1,460,000 | 1.830 | 130,000 | 0.411 | ||
| 12/11/2025 | 0.315 | 156.800 | 80,000 | 1,590,000 | 1.990 | ||||
| 11/11/2025 | 0.370 | 160.400 | 0 | 1,590,000 | 1.990 | ||||
| 10/11/2025 | 0.420 | 163.400 | 245,000 | 1,590,000 | 1.990 | 245,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |