19422 国材摩利五九购Ａ (认购证)
按盘价 
0.070 +0.002 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.068 | 3.480 | 0 | 1,580,000 | 2.324 | ||||
| 20/05/2024 | 0.074 | 3.580 | 0 | 1,580,000 | 2.324 | ||||
| 17/05/2024 | 0.074 | 3.580 | 110,000 | 1,580,000 | 2.324 | 110,000 | 0.069 | ||
| 16/05/2024 | 0.070 | 3.550 | 0 | 1,470,000 | 2.162 | ||||
| 14/05/2024 | 0.051 | 3.230 | 0 | 1,470,000 | 2.162 | ||||
| 13/05/2024 | 0.054 | 3.290 | 0 | 1,470,000 | 2.162 | ||||
| 10/05/2024 | 0.057 | 3.390 | 430,000 | 1,470,000 | 2.162 | 430,000 | 0.052 | ||
| 09/05/2024 | 0.038 | 3.110 | 310,000 | 1,900,000 | 2.794 | 310,000 | 0.035 | ||
| 08/05/2024 | 0.030 | 2.910 | 0 | 2,210,000 | 3.250 | ||||
| 07/05/2024 | 0.031 | 2.970 | 0 | 2,210,000 | 3.250 | ||||
| 06/05/2024 | 0.029 | 2.920 | 0 | 2,210,000 | 3.250 | ||||
| 03/05/2024 | 0.029 | 2.890 | 310,000 | 2,210,000 | 3.250 | 310,000 | 0.033 | ||
| 02/05/2024 | 0.031 | 2.928 | 0 | 1,900,000 | 2.794 | ||||
| 30/04/2024 | 0.026 | 2.798 | 0 | 1,900,000 | 2.794 | ||||
| 29/04/2024 | 0.027 | 2.898 | 0 | 1,900,000 | 2.794 | ||||
| 26/04/2024 | 0.024 | 2.768 | 0 | 1,900,000 | 2.794 | ||||
| 25/04/2024 | 0.021 | 2.668 | 0 | 1,900,000 | 2.794 | ||||
| 24/04/2024 | 0.019 | 2.638 | 0 | 1,900,000 | 2.794 | ||||
| 23/04/2024 | 0.018 | 2.568 | 0 | 1,900,000 | 2.794 | ||||
| 22/04/2024 | 0.018 | 2.558 | 0 | 1,900,000 | 2.794 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |