19431 比电法兴六二购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.019 | 34.780 | 0 | 74,695,000 | 74.695 | ||||
| 04/12/2025 | 0.019 | 35.160 | 940,000 | 74,695,000 | 74.695 | 940,000 | 0.019 | ||
| 03/12/2025 | 0.020 | 34.720 | 16,030,000 | 75,635,000 | 75.635 | 16,030,000 | 0.021 | ||
| 02/12/2025 | 0.018 | 34.420 | 410,000 | 59,605,000 | 59.605 | 310,000 | 0.020 | ||
| 01/12/2025 | 0.016 | 33.800 | 0 | 59,295,000 | 59.295 | ||||
| 28/11/2025 | 0.016 | 33.160 | 0 | 59,295,000 | 59.295 | ||||
| 27/11/2025 | 0.017 | 33.160 | 45,000 | 59,295,000 | 59.295 | 45,000 | 0.017 | ||
| 26/11/2025 | 0.016 | 33.480 | 245,000 | 59,250,000 | 59.250 | 245,000 | 0.015 | ||
| 25/11/2025 | 0.014 | 32.740 | 0 | 59,495,000 | 59.495 | ||||
| 24/11/2025 | 0.014 | 32.080 | 225,000 | 59,495,000 | 59.495 | 200,000 | 0.013 | 25,000 | 0.014 |
| 21/11/2025 | 0.013 | 31.620 | 7,700,000 | 59,670,000 | 59.670 | 7,700,000 | 0.013 | ||
| 20/11/2025 | 0.017 | 32.740 | 7,500,000 | 51,970,000 | 51.970 | 7,500,000 | 0.018 | ||
| 19/11/2025 | 0.018 | 32.860 | 7,500,000 | 44,470,000 | 44.470 | 7,500,000 | 0.019 | ||
| 18/11/2025 | 0.020 | 33.120 | 600,000 | 36,970,000 | 36.970 | 595,000 | 0.020 | ||
| 17/11/2025 | 0.024 | 34.000 | 1,115,000 | 36,375,000 | 36.375 | 1,115,000 | 0.025 | ||
| 14/11/2025 | 0.027 | 34.620 | 405,000 | 35,260,000 | 35.260 | 330,000 | 0.027 | 75,000 | 0.027 |
| 13/11/2025 | 0.032 | 35.300 | 0 | 35,515,000 | 35.515 | ||||
| 12/11/2025 | 0.032 | 35.280 | 902,500 | 35,515,000 | 35.515 | 702,500 | 0.032 | 200,000 | 0.034 |
| 11/11/2025 | 0.034 | 35.420 | 1,252,500 | 36,017,500 | 36.018 | 550,000 | 0.038 | 702,500 | 0.037 |
| 10/11/2025 | 0.035 | 35.640 | 700,000 | 35,865,000 | 35.865 | 700,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |