19436 阿里法兴五乙购Ｅ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.188 | 154.400 | 0 | 2,070,000 | 1.725 | ||||
| 03/12/2025 | 0.188 | 153.600 | 0 | 2,070,000 | 1.725 | ||||
| 02/12/2025 | 0.255 | 157.000 | 5,000 | 2,070,000 | 1.725 | ||||
| 01/12/2025 | 0.207 | 154.900 | 10,000 | 2,070,000 | 1.725 | ||||
| 28/11/2025 | 0.170 | 151.500 | 0 | 2,070,000 | 1.725 | ||||
| 27/11/2025 | 0.159 | 150.600 | 245,000 | 2,070,000 | 1.725 | 230,000 | 0.168 | ||
| 26/11/2025 | 0.241 | 154.800 | 245,000 | 2,300,000 | 1.917 | 190,000 | 0.242 | ||
| 25/11/2025 | 0.295 | 157.800 | 155,000 | 2,490,000 | 2.075 | ||||
| 24/11/2025 | 0.265 | 154.500 | 320,000 | 2,490,000 | 2.075 | 80,000 | 0.189 | ||
| 21/11/2025 | 0.168 | 147.600 | 295,000 | 2,410,000 | 2.008 | 90,000 | 0.183 | ||
| 20/11/2025 | 0.280 | 154.800 | 10,000 | 2,320,000 | 1.933 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 2,320,000 | 1.933 | ||||
| 18/11/2025 | 0.270 | 154.600 | 0 | 2,320,000 | 1.933 | ||||
| 17/11/2025 | 0.280 | 154.900 | 230,000 | 2,320,000 | 1.933 | ||||
| 14/11/2025 | 0.290 | 154.900 | 60,000 | 2,320,000 | 1.933 | ||||
| 13/11/2025 | 0.390 | 162.000 | 255,000 | 2,320,000 | 1.933 | 170,000 | 0.275 | ||
| 12/11/2025 | 0.310 | 156.800 | 10,000 | 2,150,000 | 1.792 | ||||
| 11/11/2025 | 0.375 | 160.400 | 0 | 2,150,000 | 1.792 | ||||
| 10/11/2025 | 0.425 | 163.400 | 0 | 2,150,000 | 1.792 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 2,150,000 | 1.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |