19439 腾讯摩通六三购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.043 | 612.000 | 833,500,000 | 24,030,000 | 12.015 | 409,250,000 | 0.042 | 413,690,000 | 0.042 |
| 03/12/2025 | 0.044 | 611.000 | 1,171,260,000 | 19,590,000 | 9.795 | 567,570,000 | 0.046 | 572,640,000 | 0.046 |
| 02/12/2025 | 0.048 | 617.000 | 1,838,520,000 | 14,520,000 | 7.260 | 906,680,000 | 0.050 | 907,310,000 | 0.050 |
| 01/12/2025 | 0.049 | 619.500 | 8,700,000 | 13,890,000 | 6.945 | 4,850,000 | 0.051 | 1,980,000 | 0.052 |
| 28/11/2025 | 0.053 | 611.500 | 961,260,000 | 16,760,000 | 8.380 | 464,010,000 | 0.053 | 465,230,000 | 0.053 |
| 27/11/2025 | 0.053 | 611.500 | 1,501,500,000 | 15,540,000 | 7.770 | 741,320,000 | 0.064 | 748,740,000 | 0.063 |
| 26/11/2025 | 0.068 | 619.500 | 1,018,320,000 | 8,120,000 | 4.060 | 501,290,000 | 0.073 | 502,640,000 | 0.073 |
| 25/11/2025 | 0.076 | 625.000 | 1,075,920,000 | 6,770,000 | 3.385 | 527,770,000 | 0.078 | 524,520,000 | 0.078 |
| 24/11/2025 | 0.072 | 624.500 | 1,157,030,000 | 10,020,000 | 5.010 | 575,380,000 | 0.071 | 579,460,000 | 0.071 |
| 21/11/2025 | 0.070 | 610.000 | 1,115,850,000 | 5,940,000 | 2.970 | 550,690,000 | 0.069 | 555,090,000 | 0.069 |
| 20/11/2025 | 0.082 | 621.000 | 1,490,000 | 1,540,000 | 0.770 | 150,000 | 0.082 | 1,340,000 | 0.083 |
| 19/11/2025 | 0.090 | 622.500 | 170,000 | 350,000 | 0.175 | 70,000 | 0.087 | 80,000 | 0.090 |
| 18/11/2025 | 0.094 | 623.500 | 240,000 | 340,000 | 0.170 | 80,000 | 0.098 | 160,000 | 0.098 |
| 17/11/2025 | 0.111 | 636.500 | 510,000 | 260,000 | 0.130 | 310,000 | 0.113 | 100,000 | 0.111 |
| 14/11/2025 | 0.120 | 641.000 | 2,030,000 | 470,000 | 0.235 | 830,000 | 0.132 | 1,070,000 | 0.126 |
| 13/11/2025 | 0.146 | 656.000 | 680,000 | 230,000 | 0.115 | 370,000 | 0.143 | 310,000 | 0.142 |
| 12/11/2025 | 0.152 | 657.000 | 510,000 | 290,000 | 0.145 | 210,000 | 0.153 | 300,000 | 0.152 |
| 11/11/2025 | 0.143 | 650.000 | 600,000 | 200,000 | 0.100 | 330,000 | 0.136 | 190,000 | 0.140 |
| 10/11/2025 | 0.147 | 649.500 | 580,000 | 340,000 | 0.170 | 270,000 | 0.137 | 310,000 | 0.141 |
| 07/11/2025 | 0.123 | 634.000 | 730,000 | 300,000 | 0.150 | 520,000 | 0.127 | 210,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |