19439 腾讯摩通六三购Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.018 | 602.500 | 160,000 | 12,650,000 | 6.325 | 80,000 | 0.016 | ||
| 20/01/2026 | 0.018 | 601.000 | 3,650,000 | 12,730,000 | 6.365 | 3,270,000 | 0.019 | ||
| 19/01/2026 | 0.022 | 610.000 | 760,000 | 9,460,000 | 4.730 | 440,000 | 0.022 | 180,000 | 0.024 |
| 16/01/2026 | 0.028 | 617.500 | 7,600,000 | 9,720,000 | 4.860 | 3,430,000 | 0.032 | 4,170,000 | 0.032 |
| 15/01/2026 | 0.034 | 622.000 | 700,000 | 8,980,000 | 4.490 | 290,000 | 0.037 | 390,000 | 0.035 |
| 14/01/2026 | 0.039 | 633.000 | 6,270,000 | 8,880,000 | 4.440 | 3,630,000 | 0.037 | 2,620,000 | 0.037 |
| 13/01/2026 | 0.034 | 627.500 | 4,830,000 | 9,890,000 | 4.945 | 4,580,000 | 0.037 | 100,000 | 0.037 |
| 12/01/2026 | 0.031 | 623.000 | 700,000 | 14,370,000 | 7.185 | 700,000 | 0.028 | ||
| 09/01/2026 | 0.027 | 611.000 | 100,000 | 15,070,000 | 7.535 | 100,000 | 0.027 | ||
| 08/01/2026 | 0.026 | 616.000 | 490,000 | 15,170,000 | 7.585 | 300,000 | 0.026 | ||
| 07/01/2026 | 0.031 | 624.500 | 2,320,000 | 15,470,000 | 7.735 | 390,000 | 0.031 | 1,640,000 | 0.029 |
| 06/01/2026 | 0.036 | 632.500 | 3,040,000 | 14,220,000 | 7.110 | 2,380,000 | 0.039 | 640,000 | 0.037 |
| 05/01/2026 | 0.034 | 624.500 | 420,000 | 15,960,000 | 7.980 | 50,000 | 0.036 | 370,000 | 0.034 |
| 02/01/2026 | 0.034 | 623.000 | 4,930,000 | 15,640,000 | 7.820 | 4,910,000 | 0.032 | ||
| 31/12/2025 | 0.025 | 599.000 | 0 | 20,550,000 | 10.275 | ||||
| 30/12/2025 | 0.025 | 600.000 | 20,000 | 20,550,000 | 10.275 | 10,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 596.500 | 80,000 | 20,560,000 | 10.280 | 40,000 | 0.024 | ||
| 24/12/2025 | 0.026 | 603.000 | 0 | 20,600,000 | 10.300 | ||||
| 23/12/2025 | 0.026 | 602.000 | 200,000 | 20,600,000 | 10.300 | 200,000 | 0.027 | ||
| 22/12/2025 | 0.031 | 614.500 | 610,000 | 20,400,000 | 10.200 | 90,000 | 0.035 | 520,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |