19441 恒指汇丰一乙沽C (认沽证)
实时 按盘价 跌0.047 -0.007 (-12.963%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.05428,558.59032,400,0001,150,0000.58016,600,0000.05515,800,0000.055
16/06/20210.05428,436.84023,400,0001,950,0000.98011,400,0000.05312,000,0000.053
15/06/20210.05228,638.53026,350,0001,350,0000.68013,350,0000.05213,000,0000.052
11/06/20210.04928,842.13038,800,0001,700,0000.85019,300,0000.04919,500,0000.049
10/06/20210.05228,738.88091,600,0001,500,0000.75045,800,0000.04945,800,0000.049
09/06/20210.05228,742.63029,280,0001,500,0000.75014,680,0000.05214,600,0000.052
08/06/20210.05228,781.38019,600,0001,580,0000.7909,800,0000.0529,800,0000.052
07/06/20210.05328,787.280154,940,0001,580,0000.79077,220,0000.05477,440,0000.054
04/06/20210.05228,918.10070,800,0001,360,0000.68036,620,0000.05134,180,0000.051
03/06/20210.05028,966.03046,300,0003,800,0001.90022,900,0000.04623,400,0000.046
02/06/20210.04829,297.620217,840,0003,300,0001.650109,600,0000.046108,240,0000.046
01/06/20210.04429,468.000269,970,0004,660,0002.330134,550,0000.047135,420,0000.047
31/05/20210.04929,151.80082,440,0003,790,0001.90041,200,0000.05141,240,0000.051
28/05/20210.05029,124.410166,750,0003,750,0001.88083,040,0000.04783,710,0000.048
27/05/20210.05029,113.20094,900,0003,080,0001.54048,400,0000.05046,500,0000.050
26/05/20210.05229,166.01077,770,0004,980,0002.49037,240,0000.05440,400,0000.054
25/05/20210.05828,910.860123,480,0001,820,0000.91061,230,0000.06062,250,0000.060
24/05/20210.06628,412.260116,420,000800,0000.40058,210,0000.06858,200,0000.068
21/05/20210.06828,458.44092,800,000810,0000.41046,400,0000.07046,400,0000.071
20/05/20210.06828,450.29047,970,000810,0000.41024,380,0000.06923,590,0000.069
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。