19441 中铝摩通六六购Ａ (认购证)
按盘价 
0.690 -0.010 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.700 | 11.700 | 0 | 110,000 | 0.157 | ||||
| 04/12/2025 | 0.620 | 11.100 | 0 | 110,000 | 0.157 | ||||
| 03/12/2025 | 0.620 | 11.210 | 0 | 110,000 | 0.157 | ||||
| 02/12/2025 | 0.560 | 10.770 | 0 | 110,000 | 0.157 | ||||
| 01/12/2025 | 0.560 | 10.760 | 0 | 110,000 | 0.157 | ||||
| 28/11/2025 | 0.540 | 10.490 | 0 | 110,000 | 0.157 | ||||
| 27/11/2025 | 0.540 | 10.480 | 0 | 110,000 | 0.157 | ||||
| 26/11/2025 | 0.540 | 10.400 | 0 | 110,000 | 0.157 | ||||
| 25/11/2025 | 0.560 | 10.660 | 0 | 110,000 | 0.157 | ||||
| 24/11/2025 | 0.560 | 10.580 | 0 | 110,000 | 0.157 | ||||
| 21/11/2025 | 0.560 | 10.600 | 20,000 | 110,000 | 0.157 | 20,000 | 0.565 | ||
| 20/11/2025 | 0.620 | 11.140 | 0 | 130,000 | 0.186 | ||||
| 19/11/2025 | 0.610 | 11.010 | 0 | 130,000 | 0.186 | ||||
| 18/11/2025 | 0.600 | 10.780 | 0 | 130,000 | 0.186 | ||||
| 17/11/2025 | 0.670 | 11.200 | 0 | 130,000 | 0.186 | ||||
| 14/11/2025 | 0.700 | 11.460 | 0 | 130,000 | 0.186 | ||||
| 13/11/2025 | 0.780 | 12.050 | 0 | 130,000 | 0.186 | ||||
| 12/11/2025 | 0.720 | 11.600 | 20,000 | 130,000 | 0.186 | 20,000 | 0.710 | ||
| 11/11/2025 | 0.640 | 11.090 | 0 | 150,000 | 0.214 | ||||
| 10/11/2025 | 0.640 | 11.060 | 10,000 | 150,000 | 0.214 | 10,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |