19443 领展瑞银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 35.280 | 0 | 6,211,000 | 6.210 | ||||
| 03/12/2025 | 0.010 | 35.120 | 0 | 6,211,000 | 6.210 | ||||
| 02/12/2025 | 0.010 | 35.700 | 0 | 6,211,000 | 6.210 | ||||
| 01/12/2025 | 0.010 | 35.811 | 0 | 6,211,000 | 6.210 | ||||
| 28/11/2025 | 0.010 | 35.611 | 0 | 6,211,000 | 6.210 | ||||
| 27/11/2025 | 0.010 | 35.431 | 0 | 6,211,000 | 6.210 | ||||
| 26/11/2025 | 0.010 | 35.731 | 0 | 6,211,000 | 6.210 | ||||
| 25/11/2025 | 0.010 | 35.511 | 0 | 6,211,000 | 6.210 | ||||
| 24/11/2025 | 0.010 | 35.331 | 0 | 6,211,000 | 6.210 | ||||
| 21/11/2025 | 0.010 | 34.631 | 0 | 6,211,000 | 6.210 | ||||
| 20/11/2025 | 0.010 | 37.531 | 575,000 | 6,211,000 | 6.210 | 250,000 | 0.010 | 45,000 | 0.029 |
| 19/11/2025 | 0.025 | 40.191 | 118,000 | 6,416,000 | 6.420 | 118,000 | 0.024 | ||
| 18/11/2025 | 0.028 | 40.551 | 210,000 | 6,534,000 | 6.530 | 210,000 | 0.029 | ||
| 17/11/2025 | 0.033 | 40.771 | 161,000 | 6,744,000 | 6.740 | 161,000 | 0.037 | ||
| 14/11/2025 | 0.039 | 41.011 | 15,000 | 6,583,000 | 6.580 | 15,000 | 0.040 | ||
| 13/11/2025 | 0.042 | 41.011 | 20,000 | 6,568,000 | 6.570 | 20,000 | 0.041 | ||
| 12/11/2025 | 0.041 | 40.791 | 339,000 | 6,588,000 | 6.590 | 202,000 | 0.043 | 137,000 | 0.044 |
| 11/11/2025 | 0.039 | 40.331 | 1,323,000 | 6,653,000 | 6.650 | 1,218,000 | 0.039 | 105,000 | 0.039 |
| 10/11/2025 | 0.041 | 40.211 | 404,000 | 7,766,000 | 7.770 | 398,000 | 0.042 | 3,000 | 0.041 |
| 07/11/2025 | 0.043 | 40.091 | 0 | 8,161,000 | 8.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |