19457 恒指法巴六二沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 26,563.900 | 0 | ||||||
| 16/01/2026 | 0.013 | 26,844.960 | 4,740,000 | 18,630,000 | 46.575 | 4,690,000 | 0.012 | ||
| 15/01/2026 | 0.015 | 26,923.620 | 360,000 | 13,940,000 | 34.850 | 160,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 26,999.810 | 0 | 13,780,000 | 34.450 | ||||
| 13/01/2026 | 0.014 | 26,848.470 | 120,000 | 13,780,000 | 34.450 | 120,000 | 0.013 | ||
| 12/01/2026 | 0.017 | 26,608.480 | 220,000 | 13,900,000 | 34.750 | 120,000 | 0.016 | 100,000 | 0.017 |
| 09/01/2026 | 0.022 | 26,231.790 | 0 | 13,920,000 | 34.800 | ||||
| 08/01/2026 | 0.024 | 26,149.310 | 340,000 | 13,920,000 | 34.800 | ||||
| 07/01/2026 | 0.021 | 26,458.950 | 410,000 | 13,920,000 | 34.800 | ||||
| 06/01/2026 | 0.017 | 26,710.450 | 1,470,000 | 13,920,000 | 34.800 | 490,000 | 0.016 | 870,000 | 0.015 |
| 05/01/2026 | 0.016 | 26,347.240 | 6,630,000 | 13,540,000 | 33.850 | 200,000 | 0.014 | 5,330,000 | 0.016 |
| 02/01/2026 | 0.016 | 26,338.470 | 2,730,000 | 8,410,000 | 21.025 | 440,000 | 0.019 | 1,520,000 | 0.019 |
| 31/12/2025 | 0.026 | 25,630.540 | 110,000 | 7,330,000 | 18.325 | 110,000 | 0.026 | ||
| 30/12/2025 | 0.022 | 25,854.600 | 480,000 | 7,220,000 | 18.050 | 370,000 | 0.023 | 110,000 | 0.022 |
| 29/12/2025 | 0.025 | 25,635.230 | 3,140,000 | 7,480,000 | 18.700 | 1,950,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.023 | 25,818.930 | 270,000 | 8,590,000 | 21.475 | 110,000 | 0.022 | 120,000 | 0.023 |
| 23/12/2025 | 0.023 | 25,774.140 | 40,000 | 8,580,000 | 21.450 | ||||
| 22/12/2025 | 0.024 | 25,801.770 | 630,000 | 8,580,000 | 21.450 | 630,000 | 0.024 | ||
| 19/12/2025 | 0.027 | 25,690.530 | 1,120,000 | 7,950,000 | 19.875 | 610,000 | 0.029 | 510,000 | 0.029 |
| 18/12/2025 | 0.032 | 25,498.130 | 1,260,000 | 8,050,000 | 20.125 | 830,000 | 0.033 | 310,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |