19462 蜜雪汇丰六六购Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.079 | 410.800 | 1,600,000 | 8,950,000 | 22.380 | 800,000 | 0.077 | 800,000 | 0.076 |
| 04/12/2025 | 0.083 | 416.600 | 7,300,000 | 8,950,000 | 22.380 | 3,650,000 | 0.080 | 3,650,000 | 0.081 |
| 03/12/2025 | 0.077 | 408.600 | 2,800,000 | 8,950,000 | 22.380 | 1,450,000 | 0.078 | 1,350,000 | 0.078 |
| 02/12/2025 | 0.081 | 412.000 | 6,050,000 | 9,050,000 | 22.630 | 3,100,000 | 0.083 | 2,950,000 | 0.083 |
| 01/12/2025 | 0.086 | 416.200 | 6,950,000 | 9,200,000 | 23.000 | 3,550,000 | 0.086 | 3,400,000 | 0.086 |
| 28/11/2025 | 0.090 | 425.000 | 12,100,000 | 9,350,000 | 23.380 | 5,900,000 | 0.089 | 6,050,000 | 0.089 |
| 27/11/2025 | 0.083 | 413.000 | 6,100,000 | 9,200,000 | 23.000 | 3,050,000 | 0.083 | 3,050,000 | 0.083 |
| 26/11/2025 | 0.083 | 411.200 | 3,900,000 | 9,200,000 | 23.000 | 1,950,000 | 0.084 | 1,950,000 | 0.084 |
| 25/11/2025 | 0.083 | 406.000 | 11,200,000 | 9,200,000 | 23.000 | 5,600,000 | 0.084 | 5,600,000 | 0.084 |
| 24/11/2025 | 0.085 | 406.400 | 10,100,000 | 9,200,000 | 23.000 | 5,100,000 | 0.082 | 5,000,000 | 0.083 |
| 21/11/2025 | 0.078 | 397.800 | 15,950,000 | 9,300,000 | 23.250 | 8,200,000 | 0.079 | 7,750,000 | 0.080 |
| 20/11/2025 | 0.085 | 407.200 | 9,600,000 | 9,750,000 | 24.380 | 4,600,000 | 0.087 | 5,000,000 | 0.087 |
| 19/11/2025 | 0.091 | 412.400 | 6,150,000 | 9,350,000 | 23.380 | 3,150,000 | 0.090 | 3,000,000 | 0.091 |
| 18/11/2025 | 0.089 | 410.400 | 8,600,000 | 9,500,000 | 23.750 | 4,300,000 | 0.088 | 4,300,000 | 0.089 |
| 17/11/2025 | 0.089 | 412.000 | 13,100,000 | 9,500,000 | 23.750 | 6,650,000 | 0.089 | 6,450,000 | 0.089 |
| 14/11/2025 | 0.096 | 414.800 | 0 | 9,700,000 | 24.250 | ||||
| 13/11/2025 | 0.096 | 417.800 | 50,000 | 9,700,000 | 24.250 | 50,000 | 0.096 | ||
| 12/11/2025 | 0.107 | 430.400 | 0 | 9,750,000 | 24.380 | ||||
| 11/11/2025 | 0.099 | 417.000 | 100,000 | 9,750,000 | 24.380 | 50,000 | 0.094 | 50,000 | 0.100 |
| 10/11/2025 | 0.099 | 420.000 | 800,000 | 9,750,000 | 24.380 | 600,000 | 0.094 | 200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |