19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.365 -0.020 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.385 | 51.250 | 240,000 | 1,860,000 | 1.550 | 120,000 | 0.383 | 120,000 | 0.360 |
| 05/12/2025 | 0.340 | 47.920 | 20,000 | 1,860,000 | 1.550 | 20,000 | 0.340 | ||
| 04/12/2025 | 0.330 | 47.420 | 10,000 | 1,840,000 | 1.530 | 10,000 | 0.325 | ||
| 03/12/2025 | 0.335 | 47.440 | 60,000 | 1,850,000 | 1.540 | 60,000 | 0.345 | ||
| 02/12/2025 | 0.345 | 47.900 | 300,000 | 1,910,000 | 1.590 | 120,000 | 0.343 | 180,000 | 0.343 |
| 01/12/2025 | 0.355 | 48.620 | 0 | 1,850,000 | 1.540 | ||||
| 28/11/2025 | 0.360 | 48.980 | 20,000 | 1,850,000 | 1.540 | 20,000 | 0.360 | ||
| 27/11/2025 | 0.345 | 47.960 | 0 | 1,870,000 | 1.560 | ||||
| 26/11/2025 | 0.370 | 49.260 | 270,000 | 1,870,000 | 1.560 | 270,000 | 0.370 | ||
| 25/11/2025 | 0.370 | 49.680 | 870,000 | 2,140,000 | 1.780 | 490,000 | 0.343 | 380,000 | 0.344 |
| 24/11/2025 | 0.335 | 48.020 | 280,000 | 2,250,000 | 1.880 | 70,000 | 0.329 | 180,000 | 0.345 |
| 21/11/2025 | 0.390 | 50.900 | 150,000 | 2,140,000 | 1.780 | 140,000 | 0.398 | ||
| 20/11/2025 | 0.510 | 58.150 | 20,000 | 2,000,000 | 1.670 | 20,000 | 0.550 | ||
| 19/11/2025 | 0.510 | 59.300 | 0 | 1,980,000 | 1.650 | ||||
| 18/11/2025 | 0.510 | 58.500 | 0 | 1,980,000 | 1.650 | ||||
| 17/11/2025 | 0.570 | 62.650 | 10,000 | 1,980,000 | 1.650 | 10,000 | 0.560 | ||
| 14/11/2025 | 0.500 | 57.500 | 10,000 | 1,990,000 | 1.660 | 10,000 | 0.520 | ||
| 13/11/2025 | 0.520 | 59.800 | 280,000 | 1,980,000 | 1.650 | 220,000 | 0.505 | ||
| 12/11/2025 | 0.430 | 53.350 | 200,000 | 2,200,000 | 1.830 | 100,000 | 0.450 | 100,000 | 0.450 |
| 11/11/2025 | 0.450 | 54.500 | 120,000 | 2,200,000 | 1.830 | 60,000 | 0.460 | 60,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |