19466 赣锋汇丰六甲购Ａ (认购证)
按盘价 
0.640 +0.070 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.570 | 65.150 | 0 | 1,670,000 | 1.390 | ||||
| 21/01/2026 | 0.570 | 65.700 | 0 | 1,670,000 | 1.390 | ||||
| 20/01/2026 | 0.530 | 62.250 | 0 | 1,670,000 | 1.390 | ||||
| 19/01/2026 | 0.530 | 60.950 | 0 | 1,670,000 | 1.390 | ||||
| 16/01/2026 | 0.560 | 63.500 | 0 | 1,670,000 | 1.390 | ||||
| 15/01/2026 | 0.590 | 66.800 | 20,000 | 1,670,000 | 1.390 | 20,000 | 0.580 | ||
| 14/01/2026 | 0.540 | 62.050 | 10,000 | 1,690,000 | 1.410 | 10,000 | 0.540 | ||
| 13/01/2026 | 0.500 | 61.500 | 0 | 1,700,000 | 1.420 | ||||
| 12/01/2026 | 0.480 | 59.150 | 60,000 | 1,700,000 | 1.420 | 60,000 | 0.475 | ||
| 09/01/2026 | 0.450 | 56.500 | 0 | 1,760,000 | 1.470 | ||||
| 08/01/2026 | 0.450 | 55.950 | 0 | 1,760,000 | 1.470 | ||||
| 07/01/2026 | 0.455 | 57.300 | 0 | 1,760,000 | 1.470 | ||||
| 06/01/2026 | 0.445 | 56.800 | 20,000 | 1,760,000 | 1.470 | 10,000 | 0.415 | ||
| 05/01/2026 | 0.390 | 53.300 | 10,000 | 1,770,000 | 1.480 | 10,000 | 0.390 | ||
| 02/01/2026 | 0.400 | 54.100 | 0 | 1,760,000 | 1.470 | ||||
| 31/12/2025 | 0.390 | 51.950 | 0 | 1,760,000 | 1.470 | ||||
| 30/12/2025 | 0.410 | 54.600 | 20,000 | 1,760,000 | 1.470 | 20,000 | 0.400 | ||
| 29/12/2025 | 0.430 | 54.800 | 0 | 1,780,000 | 1.480 | ||||
| 24/12/2025 | 0.455 | 56.050 | 0 | 1,780,000 | 1.480 | ||||
| 23/12/2025 | 0.455 | 56.150 | 90,000 | 1,780,000 | 1.480 | 80,000 | 0.440 | 10,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |