19467 华虹信证六六购Ａ (认购证)
按盘价 
1.080 -0.090 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 1.170 | 122.700 | 0 | 110,000 | 0.160 | ||||
| 27/01/2026 | 1.020 | 114.200 | 0 | 110,000 | 0.160 | ||||
| 26/01/2026 | 0.950 | 111.200 | 0 | 110,000 | 0.160 | ||||
| 23/01/2026 | 0.940 | 109.800 | 0 | 110,000 | 0.160 | ||||
| 22/01/2026 | 0.920 | 109.200 | 0 | 110,000 | 0.160 | ||||
| 21/01/2026 | 0.870 | 105.800 | 60,000 | 110,000 | 0.160 | ||||
| 20/01/2026 | 0.790 | 100.600 | 0 | 110,000 | 0.160 | ||||
| 19/01/2026 | 0.830 | 102.600 | 0 | 110,000 | 0.160 | ||||
| 16/01/2026 | 0.870 | 106.800 | 285,000 | 110,000 | 0.160 | 285,000 | 0.833 | ||
| 15/01/2026 | 0.750 | 99.450 | 100,000 | 395,000 | 0.560 | 40,000 | 0.728 | 60,000 | 0.740 |
| 14/01/2026 | 0.660 | 93.550 | 5,000 | 375,000 | 0.540 | 5,000 | 0.660 | ||
| 13/01/2026 | 0.600 | 89.700 | 0 | 380,000 | 0.540 | ||||
| 12/01/2026 | 0.630 | 91.550 | 0 | 380,000 | 0.540 | ||||
| 09/01/2026 | 0.630 | 91.250 | 0 | 380,000 | 0.540 | ||||
| 08/01/2026 | 0.640 | 91.650 | 20,000 | 380,000 | 0.540 | 20,000 | 0.680 | ||
| 07/01/2026 | 0.590 | 89.300 | 50,000 | 400,000 | 0.570 | 50,000 | 0.560 | ||
| 06/01/2026 | 0.520 | 85.050 | 0 | 450,000 | 0.640 | ||||
| 05/01/2026 | 0.500 | 84.000 | 0 | 450,000 | 0.640 | ||||
| 02/01/2026 | 0.480 | 81.300 | 30,000 | 450,000 | 0.640 | 30,000 | 0.480 | ||
| 31/12/2025 | 0.380 | 74.300 | 0 | 480,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |