19473 中软摩利六六购Ａ (认购证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.066 | 5.210 | 0 | 420,000 | 0.618 | ||||
| 05/12/2025 | 0.066 | 5.200 | 0 | 420,000 | 0.618 | ||||
| 04/12/2025 | 0.067 | 5.190 | 0 | 420,000 | 0.618 | ||||
| 03/12/2025 | 0.065 | 5.120 | 0 | 420,000 | 0.618 | ||||
| 02/12/2025 | 0.071 | 5.230 | 240,000 | 420,000 | 0.618 | 120,000 | 0.071 | 120,000 | 0.073 |
| 01/12/2025 | 0.075 | 5.300 | 0 | 420,000 | 0.618 | ||||
| 28/11/2025 | 0.074 | 5.230 | 240,000 | 420,000 | 0.618 | 120,000 | 0.075 | 120,000 | 0.075 |
| 27/11/2025 | 0.079 | 5.320 | 2,540,000 | 420,000 | 0.618 | 1,690,000 | 0.083 | 850,000 | 0.084 |
| 26/11/2025 | 0.083 | 5.390 | 1,320,000 | 1,260,000 | 1.853 | 240,000 | 0.088 | 1,080,000 | 0.086 |
| 25/11/2025 | 0.087 | 5.450 | 3,840,000 | 420,000 | 0.618 | 1,920,000 | 0.088 | 1,920,000 | 0.090 |
| 24/11/2025 | 0.085 | 5.420 | 3,240,000 | 420,000 | 0.618 | 1,870,000 | 0.076 | 1,370,000 | 0.075 |
| 21/11/2025 | 0.077 | 5.240 | 700,000 | 920,000 | 1.353 | 100,000 | 0.082 | 600,000 | 0.079 |
| 20/11/2025 | 0.092 | 5.490 | 400,000 | 420,000 | 0.618 | 200,000 | 0.097 | 200,000 | 0.096 |
| 19/11/2025 | 0.097 | 5.550 | 50,000 | 420,000 | 0.618 | 50,000 | 0.095 | ||
| 18/11/2025 | 0.111 | 5.750 | 1,740,000 | 470,000 | 0.691 | 870,000 | 0.118 | 870,000 | 0.117 |
| 17/11/2025 | 0.108 | 5.700 | 400,000 | 470,000 | 0.691 | 200,000 | 0.100 | 200,000 | 0.100 |
| 14/11/2025 | 0.096 | 5.460 | 220,000 | 470,000 | 0.691 | 110,000 | 0.105 | 110,000 | 0.106 |
| 13/11/2025 | 0.115 | 5.770 | 600,000 | 470,000 | 0.691 | 300,000 | 0.113 | 300,000 | 0.112 |
| 12/11/2025 | 0.115 | 5.770 | 0 | 470,000 | 0.691 | ||||
| 11/11/2025 | 0.119 | 5.800 | 340,000 | 470,000 | 0.691 | 170,000 | 0.122 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |