19477 信药摩利六二购Ａ (认购证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.027 | 92.000 | 5,000 | 35,000 | 0.051 | 5,000 | 0.027 | ||
| 04/12/2025 | 0.032 | 93.550 | 0 | 30,000 | 0.044 | ||||
| 03/12/2025 | 0.029 | 91.800 | 0 | 30,000 | 0.044 | ||||
| 02/12/2025 | 0.035 | 93.850 | 0 | 30,000 | 0.044 | ||||
| 01/12/2025 | 0.038 | 94.800 | 0 | 30,000 | 0.044 | ||||
| 28/11/2025 | 0.038 | 94.100 | 0 | 30,000 | 0.044 | ||||
| 27/11/2025 | 0.043 | 96.200 | 0 | 30,000 | 0.044 | ||||
| 26/11/2025 | 0.040 | 94.900 | 0 | 30,000 | 0.044 | ||||
| 25/11/2025 | 0.038 | 93.800 | 0 | 30,000 | 0.044 | ||||
| 24/11/2025 | 0.035 | 92.000 | 0 | 30,000 | 0.044 | ||||
| 21/11/2025 | 0.031 | 87.250 | 0 | 30,000 | 0.044 | ||||
| 20/11/2025 | 0.041 | 92.200 | 0 | 30,000 | 0.044 | ||||
| 19/11/2025 | 0.036 | 89.650 | 100,000 | 30,000 | 0.044 | 100,000 | 0.035 | ||
| 18/11/2025 | 0.038 | 90.400 | 280,000 | 130,000 | 0.191 | 280,000 | 0.037 | ||
| 17/11/2025 | 0.041 | 90.800 | 0 | 410,000 | 0.603 | ||||
| 14/11/2025 | 0.045 | 92.250 | 0 | 410,000 | 0.603 | ||||
| 13/11/2025 | 0.045 | 91.950 | 280,000 | 410,000 | 0.603 | 280,000 | 0.040 | ||
| 12/11/2025 | 0.034 | 87.150 | 0 | 130,000 | 0.191 | ||||
| 11/11/2025 | 0.033 | 85.250 | 230,000 | 130,000 | 0.191 | 215,000 | 0.032 | 15,000 | 0.033 |
| 10/11/2025 | 0.033 | 84.500 | 0 | 330,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |