19479 国材摩利六乙购Ａ (认购证)
按盘价 
0.195 -0.001 (-0.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.196 | 5.200 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.202 | 5.260 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.207 | 5.310 | 60,000 | 0 | 0.000 | 30,000 | 0.208 | 30,000 | 0.208 |
| 02/12/2025 | 0.210 | 5.330 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.209 | 5.330 | 160,000 | 0 | 0.000 | 80,000 | 0.207 | 80,000 | 0.207 |
| 28/11/2025 | 0.204 | 5.230 | 40,000 | 0 | 0.000 | 20,000 | 0.198 | 20,000 | 0.199 |
| 27/11/2025 | 0.201 | 5.200 | 200,000 | 0 | 0.000 | 110,000 | 0.214 | 90,000 | 0.213 |
| 26/11/2025 | 0.214 | 5.300 | 420,000 | 20,000 | 0.033 | 210,000 | 0.226 | 210,000 | 0.227 |
| 25/11/2025 | 0.217 | 5.350 | 0 | 20,000 | 0.033 | ||||
| 24/11/2025 | 0.217 | 5.310 | 1,460,000 | 20,000 | 0.033 | 730,000 | 0.216 | 730,000 | 0.214 |
| 21/11/2025 | 0.221 | 5.310 | 140,000 | 20,000 | 0.033 | 70,000 | 0.223 | 70,000 | 0.223 |
| 20/11/2025 | 0.241 | 5.500 | 3,040,000 | 20,000 | 0.033 | 1,520,000 | 0.238 | 1,520,000 | 0.237 |
| 19/11/2025 | 0.227 | 5.350 | 3,420,000 | 20,000 | 0.033 | 1,710,000 | 0.228 | 1,710,000 | 0.227 |
| 18/11/2025 | 0.234 | 5.410 | 2,660,000 | 20,000 | 0.033 | 1,330,000 | 0.239 | 1,330,000 | 0.239 |
| 17/11/2025 | 0.255 | 5.590 | 0 | 20,000 | 0.033 | ||||
| 14/11/2025 | 0.270 | 5.670 | 0 | 20,000 | 0.033 | ||||
| 13/11/2025 | 0.270 | 5.720 | 0 | 20,000 | 0.033 | ||||
| 12/11/2025 | 0.255 | 5.610 | 80,000 | 20,000 | 0.033 | 40,000 | 0.246 | 40,000 | 0.246 |
| 11/11/2025 | 0.247 | 5.530 | 860,000 | 20,000 | 0.033 | 410,000 | 0.245 | 430,000 | 0.245 |
| 10/11/2025 | 0.242 | 5.500 | 500,000 | 0 | 0.000 | 250,000 | 0.242 | 250,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |