19488 渣打摩通六二购Ｂ (认购证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.106 | 168.500 | 360,000 | 22,500 | 0.022 | 180,000 | 0.106 | 180,000 | 0.105 |
| 05/12/2025 | 0.130 | 171.900 | 372,500 | 22,500 | 0.022 | 192,500 | 0.132 | 180,000 | 0.130 |
| 04/12/2025 | 0.139 | 172.600 | 42,500 | 35,000 | 0.035 | 5,000 | 0.140 | 37,500 | 0.133 |
| 03/12/2025 | 0.157 | 174.500 | 5,000 | 2,500 | 0.002 | 5,000 | 0.158 | ||
| 02/12/2025 | 0.141 | 172.700 | 365,000 | 7,500 | 0.008 | 180,000 | 0.141 | 185,000 | 0.142 |
| 01/12/2025 | 0.149 | 173.000 | 1,440,000 | 2,500 | 0.002 | 720,000 | 0.146 | 720,000 | 0.145 |
| 28/11/2025 | 0.133 | 170.500 | 360,000 | 2,500 | 0.002 | 180,000 | 0.136 | 180,000 | 0.136 |
| 27/11/2025 | 0.122 | 167.600 | 1,805,000 | 2,500 | 0.002 | 905,000 | 0.120 | 900,000 | 0.120 |
| 26/11/2025 | 0.102 | 164.800 | 720,000 | 7,500 | 0.008 | 360,000 | 0.104 | 360,000 | 0.103 |
| 25/11/2025 | 0.094 | 163.300 | 1,090,000 | 7,500 | 0.008 | 550,000 | 0.093 | 540,000 | 0.093 |
| 24/11/2025 | 0.094 | 162.100 | 0 | 17,500 | 0.017 | ||||
| 21/11/2025 | 0.078 | 157.000 | 377,500 | 17,500 | 0.017 | 187,500 | 0.080 | 190,000 | 0.080 |
| 20/11/2025 | 0.093 | 160.300 | 112,500 | 15,000 | 0.015 | 100,000 | 0.093 | 12,500 | 0.095 |
| 19/11/2025 | 0.091 | 159.000 | 470,000 | 102,500 | 0.103 | 190,000 | 0.091 | 280,000 | 0.089 |
| 18/11/2025 | 0.103 | 161.300 | 2,255,000 | 12,500 | 0.012 | 1,135,000 | 0.110 | 1,120,000 | 0.109 |
| 17/11/2025 | 0.126 | 165.300 | 1,290,000 | 27,500 | 0.028 | 640,000 | 0.127 | 650,000 | 0.125 |
| 14/11/2025 | 0.142 | 166.200 | 0 | 17,500 | 0.017 | ||||
| 13/11/2025 | 0.155 | 168.500 | 0 | 17,500 | 0.017 | ||||
| 12/11/2025 | 0.157 | 168.800 | 25,000 | 17,500 | 0.017 | 10,000 | 0.154 | 15,000 | 0.157 |
| 11/11/2025 | 0.163 | 168.900 | 1,290,000 | 12,500 | 0.012 | 650,000 | 0.164 | 640,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |