19491 网易法兴六六购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.080 | 217.200 | 0 | 370,000 | 0.529 | ||||
| 03/12/2025 | 0.080 | 216.913 | 0 | 370,000 | 0.529 | ||||
| 02/12/2025 | 0.095 | 223.513 | 1,400,000 | 370,000 | 0.529 | 800,000 | 0.099 | 600,000 | 0.099 |
| 01/12/2025 | 0.090 | 221.513 | 2,800,000 | 570,000 | 0.814 | 1,300,000 | 0.082 | 1,500,000 | 0.082 |
| 28/11/2025 | 0.076 | 213.113 | 1,800,000 | 370,000 | 0.529 | 900,000 | 0.077 | 900,000 | 0.077 |
| 27/11/2025 | 0.078 | 213.913 | 2,780,000 | 370,000 | 0.529 | 1,390,000 | 0.081 | 1,390,000 | 0.084 |
| 26/11/2025 | 0.082 | 214.313 | 2,160,000 | 370,000 | 0.529 | 1,080,000 | 0.085 | 1,080,000 | 0.086 |
| 25/11/2025 | 0.087 | 216.713 | 3,460,000 | 370,000 | 0.529 | 1,730,000 | 0.088 | 1,730,000 | 0.090 |
| 24/11/2025 | 0.086 | 215.713 | 1,380,000 | 370,000 | 0.529 | 690,000 | 0.085 | 690,000 | 0.083 |
| 21/11/2025 | 0.066 | 203.713 | 39,150,000 | 370,000 | 0.529 | 19,600,000 | 0.069 | 19,550,000 | 0.069 |
| 20/11/2025 | 0.083 | 211.713 | 11,540,000 | 420,000 | 0.600 | 5,690,000 | 0.078 | 5,800,000 | 0.078 |
| 19/11/2025 | 0.091 | 214.713 | 2,310,000 | 310,000 | 0.443 | 1,130,000 | 0.093 | 1,180,000 | 0.094 |
| 18/11/2025 | 0.089 | 214.113 | 10,280,000 | 260,000 | 0.371 | 5,180,000 | 0.090 | 5,100,000 | 0.090 |
| 17/11/2025 | 0.099 | 217.513 | 5,220,000 | 340,000 | 0.486 | 2,590,000 | 0.099 | 2,630,000 | 0.099 |
| 14/11/2025 | 0.103 | 218.513 | 7,220,000 | 300,000 | 0.429 | 3,600,000 | 0.108 | 3,620,000 | 0.108 |
| 13/11/2025 | 0.111 | 222.713 | 3,110,000 | 280,000 | 0.400 | 1,540,000 | 0.112 | 1,570,000 | 0.112 |
| 12/11/2025 | 0.110 | 220.713 | 3,860,000 | 250,000 | 0.357 | 1,920,000 | 0.113 | 1,940,000 | 0.113 |
| 11/11/2025 | 0.104 | 219.113 | 4,520,000 | 230,000 | 0.329 | 2,260,000 | 0.102 | 2,260,000 | 0.103 |
| 10/11/2025 | 0.106 | 218.713 | 5,020,000 | 230,000 | 0.329 | 2,540,000 | 0.099 | 2,480,000 | 0.100 |
| 07/11/2025 | 0.106 | 218.113 | 9,680,000 | 290,000 | 0.414 | 4,830,000 | 0.108 | 4,840,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |