19491 网易法兴六六购Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.054 | 216.200 | 100,000 | 50,000 | 0.071 | 50,000 | 0.055 | 50,000 | 0.056 |
| 16/01/2026 | 0.053 | 215.600 | 0 | 50,000 | 0.071 | ||||
| 15/01/2026 | 0.052 | 213.400 | 60,000 | 50,000 | 0.071 | 60,000 | 0.055 | ||
| 14/01/2026 | 0.065 | 220.400 | 0 | 110,000 | 0.157 | ||||
| 13/01/2026 | 0.071 | 222.800 | 260,000 | 110,000 | 0.157 | 260,000 | 0.073 | ||
| 12/01/2026 | 0.071 | 223.200 | 40,000 | 370,000 | 0.529 | 20,000 | 0.071 | 20,000 | 0.072 |
| 09/01/2026 | 0.060 | 216.800 | 60,000 | 370,000 | 0.529 | 60,000 | 0.060 | ||
| 08/01/2026 | 0.067 | 219.600 | 40,000 | 430,000 | 0.614 | 20,000 | 0.071 | 20,000 | 0.070 |
| 07/01/2026 | 0.075 | 222.600 | 180,000 | 430,000 | 0.614 | 90,000 | 0.076 | 90,000 | 0.077 |
| 06/01/2026 | 0.090 | 229.200 | 40,000 | 430,000 | 0.614 | 40,000 | 0.095 | ||
| 05/01/2026 | 0.078 | 222.600 | 20,000 | 390,000 | 0.557 | 10,000 | 0.078 | 10,000 | 0.079 |
| 02/01/2026 | 0.089 | 228.800 | 80,000 | 390,000 | 0.557 | 80,000 | 0.081 | ||
| 31/12/2025 | 0.063 | 214.600 | 0 | 310,000 | 0.443 | ||||
| 30/12/2025 | 0.075 | 221.800 | 0 | 310,000 | 0.443 | ||||
| 29/12/2025 | 0.066 | 216.200 | 0 | 310,000 | 0.443 | ||||
| 24/12/2025 | 0.062 | 213.200 | 0 | 310,000 | 0.443 | ||||
| 23/12/2025 | 0.062 | 212.800 | 0 | 310,000 | 0.443 | ||||
| 22/12/2025 | 0.065 | 214.200 | 0 | 310,000 | 0.443 | ||||
| 19/12/2025 | 0.065 | 214.400 | 0 | 310,000 | 0.443 | ||||
| 18/12/2025 | 0.060 | 211.600 | 0 | 310,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |