19493 平安法兴六一购Ｂ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 2,585,000 | 3.693 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 2,585,000 | 3.693 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 2,585,000 | 3.693 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 2,585,000 | 3.693 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 2,585,000 | 3.693 | ||||
| 27/11/2025 | 0.010 | 57.250 | 310,000 | 2,585,000 | 3.693 | 290,000 | 0.010 | 10,000 | 0.012 |
| 26/11/2025 | 0.013 | 57.350 | 0 | 2,865,000 | 4.093 | ||||
| 25/11/2025 | 0.013 | 57.550 | 0 | 2,865,000 | 4.093 | ||||
| 24/11/2025 | 0.013 | 56.550 | 0 | 2,865,000 | 4.093 | ||||
| 21/11/2025 | 0.014 | 56.900 | 250,000 | 2,865,000 | 4.093 | 250,000 | 0.014 | ||
| 20/11/2025 | 0.021 | 58.250 | 0 | 3,115,000 | 4.450 | ||||
| 19/11/2025 | 0.021 | 58.200 | 5,000 | 3,115,000 | 4.450 | 5,000 | 0.021 | ||
| 18/11/2025 | 0.022 | 58.200 | 140,000 | 3,110,000 | 4.443 | 40,000 | 0.022 | 100,000 | 0.025 |
| 17/11/2025 | 0.033 | 59.550 | 0 | 3,050,000 | 4.357 | ||||
| 14/11/2025 | 0.039 | 59.950 | 640,000 | 3,050,000 | 4.357 | 340,000 | 0.044 | 300,000 | 0.047 |
| 13/11/2025 | 0.048 | 60.950 | 1,430,000 | 3,090,000 | 4.414 | 715,000 | 0.043 | 715,000 | 0.046 |
| 12/11/2025 | 0.049 | 60.300 | 1,990,000 | 3,090,000 | 4.414 | 1,020,000 | 0.050 | 970,000 | 0.049 |
| 11/11/2025 | 0.042 | 59.400 | 0 | 3,140,000 | 4.486 | ||||
| 10/11/2025 | 0.042 | 59.200 | 40,000 | 3,140,000 | 4.486 | 40,000 | 0.035 | ||
| 07/11/2025 | 0.033 | 57.950 | 0 | 3,180,000 | 4.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |