19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.152 +0.008 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 61.500 | 91,732,500 | 5,590,000 | 8.281 | 44,737,500 | 0.145 | 44,460,000 | 0.145 |
| 04/03/2026 | 0.139 | 61.250 | 111,515,000 | 5,867,500 | 8.693 | 54,025,000 | 0.141 | 56,420,000 | 0.140 |
| 03/03/2026 | 0.144 | 62.550 | 14,740,000 | 3,472,500 | 5.144 | 5,347,500 | 0.159 | 7,590,000 | 0.157 |
| 02/03/2026 | 0.171 | 64.600 | 14,655,000 | 1,230,000 | 1.822 | 6,835,000 | 0.179 | 6,975,000 | 0.179 |
| 27/02/2026 | 0.206 | 68.000 | 3,842,500 | 1,090,000 | 1.615 | 1,515,000 | 0.211 | 2,080,000 | 0.209 |
| 26/02/2026 | 0.208 | 67.600 | 3,060,000 | 525,000 | 0.778 | 1,537,500 | 0.220 | 1,422,500 | 0.223 |
| 25/02/2026 | 0.232 | 69.850 | 317,500 | 640,000 | 0.948 | 307,500 | 0.236 | ||
| 24/02/2026 | 0.228 | 69.400 | 4,462,500 | 947,500 | 1.404 | 2,330,000 | 0.228 | 1,822,500 | 0.228 |
| 23/02/2026 | 0.244 | 71.100 | 1,650,000 | 1,455,000 | 2.156 | 322,500 | 0.244 | 1,195,000 | 0.244 |
| 20/02/2026 | 0.215 | 67.700 | 2,975,000 | 582,500 | 0.863 | 1,770,000 | 0.227 | 912,500 | 0.225 |
| 16/02/2026 | 0.244 | 69.900 | 2,137,500 | 1,440,000 | 2.133 | 440,000 | 0.237 | 1,297,500 | 0.240 |
| 13/02/2026 | 0.245 | 70.350 | 577,500 | 582,500 | 0.863 | 577,500 | 0.238 | ||
| 12/02/2026 | 0.242 | 69.800 | 5,065,000 | 1,160,000 | 1.719 | 4,300,000 | 0.239 | 665,000 | 0.243 |
| 11/02/2026 | 0.236 | 70.000 | 71,550,000 | 4,795,000 | 7.104 | 31,015,000 | 0.231 | 35,155,000 | 0.232 |
| 10/02/2026 | 0.260 | 71.550 | 1,202,500 | 655,000 | 0.970 | 120,000 | 0.248 | 410,000 | 0.255 |
| 09/02/2026 | 0.250 | 70.350 | 1,355,000 | 365,000 | 0.541 | 827,500 | 0.240 | 527,500 | 0.241 |
| 06/02/2026 | 0.225 | 67.600 | 9,897,500 | 665,000 | 0.985 | 5,585,000 | 0.219 | 3,790,000 | 0.223 |
| 05/02/2026 | 0.219 | 67.450 | 10,017,500 | 2,460,000 | 3.644 | 3,750,000 | 0.208 | 5,390,000 | 0.211 |
| 04/02/2026 | 0.233 | 68.750 | 9,065,000 | 820,000 | 1.215 | 3,982,500 | 0.233 | 4,350,000 | 0.236 |
| 03/02/2026 | 0.260 | 70.450 | 1,867,500 | 452,500 | 0.670 | 835,000 | 0.272 | 920,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |