19499 中芯华泰六九购Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.275 | 69.800 | 7,595,000 | 1,700,000 | 2.519 | 3,200,000 | 0.256 | 4,125,000 | 0.259 |
| 03/12/2025 | 0.255 | 67.200 | 1,480,000 | 775,000 | 1.148 | 440,000 | 0.252 | 1,032,500 | 0.262 |
| 02/12/2025 | 0.270 | 68.650 | 717,500 | 182,500 | 0.270 | 555,000 | 0.271 | 152,500 | 0.275 |
| 01/12/2025 | 0.275 | 69.450 | 792,500 | 585,000 | 0.867 | 197,500 | 0.277 | 542,500 | 0.280 |
| 28/11/2025 | 0.275 | 68.800 | 682,500 | 240,000 | 0.356 | 310,000 | 0.275 | 372,500 | 0.276 |
| 27/11/2025 | 0.275 | 68.350 | 1,497,500 | 177,500 | 0.263 | 1,125,000 | 0.296 | 272,500 | 0.295 |
| 26/11/2025 | 0.280 | 68.850 | 1,367,500 | 1,030,000 | 1.526 | 200,000 | 0.273 | 1,052,500 | 0.277 |
| 25/11/2025 | 0.260 | 67.950 | 1,277,500 | 177,500 | 0.263 | 985,000 | 0.276 | 290,000 | 0.286 |
| 24/11/2025 | 0.270 | 68.050 | 4,337,500 | 872,500 | 1.293 | 1,612,500 | 0.240 | 2,425,000 | 0.247 |
| 21/11/2025 | 0.280 | 68.800 | 3,252,500 | 60,000 | 0.089 | 1,625,000 | 0.292 | 1,627,500 | 0.295 |
| 20/11/2025 | 0.325 | 73.500 | 1,837,500 | 57,500 | 0.085 | 1,760,000 | 0.335 | 75,000 | 0.337 |
| 19/11/2025 | 0.325 | 73.000 | 3,317,500 | 1,742,500 | 2.581 | 957,500 | 0.341 | 2,360,000 | 0.330 |
| 18/11/2025 | 0.340 | 74.000 | 947,500 | 340,000 | 0.504 | 317,500 | 0.347 | 615,000 | 0.351 |
| 17/11/2025 | 0.335 | 72.950 | 465,000 | 42,500 | 0.063 | 210,000 | 0.346 | 212,500 | 0.351 |
| 14/11/2025 | 0.350 | 73.500 | 1,520,000 | 40,000 | 0.059 | 1,462,500 | 0.361 | ||
| 13/11/2025 | 0.360 | 75.600 | 2,582,500 | 1,502,500 | 2.226 | 960,000 | 0.333 | 1,542,500 | 0.351 |
| 12/11/2025 | 0.335 | 73.250 | 1,280,000 | 920,000 | 1.363 | 250,000 | 0.318 | 1,010,000 | 0.324 |
| 11/11/2025 | 0.330 | 72.650 | 907,500 | 160,000 | 0.237 | 795,000 | 0.355 | 112,500 | 0.330 |
| 10/11/2025 | 0.355 | 74.700 | 1,265,000 | 842,500 | 1.248 | 467,500 | 0.373 | 797,500 | 0.347 |
| 07/11/2025 | 0.370 | 75.450 | 1,060,000 | 512,500 | 0.759 | 677,500 | 0.365 | 290,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |