19507 泡玛星展五乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 215.400 | 10,000 | 992,000 | 1.417 | ||||
| 03/12/2025 | 0.014 | 216.000 | 24,000 | 992,000 | 1.417 | ||||
| 02/12/2025 | 0.016 | 218.800 | 0 | 992,000 | 1.417 | ||||
| 01/12/2025 | 0.023 | 215.200 | 16,000 | 992,000 | 1.417 | ||||
| 28/11/2025 | 0.013 | 224.800 | 60,000 | 992,000 | 1.417 | ||||
| 27/11/2025 | 0.028 | 218.600 | 812,000 | 992,000 | 1.417 | ||||
| 26/11/2025 | 0.088 | 204.600 | 904,000 | 992,000 | 1.417 | ||||
| 25/11/2025 | 0.115 | 200.200 | 442,000 | 992,000 | 1.417 | ||||
| 24/11/2025 | 0.136 | 199.500 | 310,000 | 992,000 | 1.417 | 10,000 | 0.137 | ||
| 21/11/2025 | 0.152 | 199.300 | 150,000 | 1,002,000 | 1.431 | 150,000 | 0.173 | ||
| 20/11/2025 | 0.134 | 201.400 | 50,000 | 1,152,000 | 1.646 | 30,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 206.600 | 54,000 | 1,182,000 | 1.689 | 52,000 | 0.128 | 2,000 | 0.114 |
| 18/11/2025 | 0.109 | 211.400 | 2,914,000 | 1,232,000 | 1.760 | 2,314,000 | 0.102 | 600,000 | 0.109 |
| 17/11/2025 | 0.087 | 217.400 | 1,542,000 | 2,946,000 | 4.209 | 48,000 | 0.090 | 1,494,000 | 0.085 |
| 14/11/2025 | 0.097 | 216.400 | 308,000 | 1,500,000 | 2.143 | 156,000 | 0.087 | 152,000 | 0.081 |
| 13/11/2025 | 0.086 | 220.400 | 1,062,000 | 1,504,000 | 2.149 | 1,040,000 | 0.087 | 22,000 | 0.095 |
| 12/11/2025 | 0.092 | 220.000 | 1,508,000 | 2,522,000 | 3.603 | 1,010,000 | 0.104 | 398,000 | 0.097 |
| 11/11/2025 | 0.087 | 223.200 | 3,326,000 | 3,134,000 | 4.477 | 1,520,000 | 0.093 | 1,616,000 | 0.090 |
| 10/11/2025 | 0.089 | 221.400 | 23,564,000 | 3,038,000 | 4.340 | 10,204,000 | 0.103 | 12,090,000 | 0.104 |
| 07/11/2025 | 0.180 | 204.800 | 1,544,000 | 1,152,000 | 1.646 | 1,266,000 | 0.160 | 26,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |