19517 东岳麦银六六购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.083 | 10.650 | 3,340,000 | 20,000 | 0.050 | 1,670,000 | 0.079 | 1,670,000 | 0.079 |
| 05/12/2025 | 0.083 | 10.650 | 2,320,000 | 20,000 | 0.050 | 1,160,000 | 0.081 | 1,160,000 | 0.081 |
| 04/12/2025 | 0.079 | 10.450 | 880,000 | 20,000 | 0.050 | 440,000 | 0.079 | 440,000 | 0.082 |
| 03/12/2025 | 0.081 | 10.510 | 100,000 | 20,000 | 0.050 | 50,000 | 0.084 | 50,000 | 0.085 |
| 02/12/2025 | 0.086 | 10.610 | 0 | 20,000 | 0.050 | ||||
| 01/12/2025 | 0.092 | 10.800 | 3,740,000 | 20,000 | 0.050 | 1,870,000 | 0.099 | 1,870,000 | 0.098 |
| 28/11/2025 | 0.096 | 10.890 | 3,220,000 | 20,000 | 0.050 | 1,610,000 | 0.090 | 1,610,000 | 0.090 |
| 27/11/2025 | 0.082 | 10.400 | 1,960,000 | 20,000 | 0.050 | 980,000 | 0.081 | 980,000 | 0.080 |
| 26/11/2025 | 0.081 | 10.370 | 0 | 20,000 | 0.050 | ||||
| 25/11/2025 | 0.081 | 10.300 | 2,340,000 | 20,000 | 0.050 | 1,170,000 | 0.081 | 1,170,000 | 0.081 |
| 24/11/2025 | 0.073 | 9.980 | 100,000 | 20,000 | 0.050 | 100,000 | 0.072 | ||
| 21/11/2025 | 0.072 | 9.820 | 4,770,000 | 120,000 | 0.300 | 2,700,000 | 0.076 | 2,070,000 | 0.076 |
| 20/11/2025 | 0.088 | 10.470 | 3,980,000 | 750,000 | 1.875 | 2,240,000 | 0.093 | 1,730,000 | 0.095 |
| 19/11/2025 | 0.095 | 10.670 | 1,420,000 | 1,260,000 | 3.150 | 700,000 | 0.091 | 720,000 | 0.091 |
| 18/11/2025 | 0.089 | 10.420 | 6,690,000 | 1,240,000 | 3.100 | 3,340,000 | 0.097 | 3,350,000 | 0.099 |
| 17/11/2025 | 0.103 | 10.860 | 6,280,000 | 1,230,000 | 3.075 | 2,830,000 | 0.104 | 3,450,000 | 0.106 |
| 14/11/2025 | 0.110 | 11.040 | 4,810,000 | 610,000 | 1.525 | 2,830,000 | 0.115 | 1,980,000 | 0.119 |
| 13/11/2025 | 0.121 | 11.370 | 1,360,000 | 1,460,000 | 3.650 | 680,000 | 0.100 | 680,000 | 0.095 |
| 12/11/2025 | 0.094 | 10.460 | 2,750,000 | 1,460,000 | 3.650 | 1,220,000 | 0.099 | 1,530,000 | 0.098 |
| 11/11/2025 | 0.102 | 10.730 | 1,580,000 | 1,150,000 | 2.875 | 740,000 | 0.105 | 840,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |