19546 长实法巴六三购Ａ (认购证)
按盘价 
0.050 -0.001 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.051 | 39.120 | 4,500,000 | 30,000 | 0.075 | 2,250,000 | 0.058 | 2,250,000 | 0.058 |
| 09/12/2025 | 0.062 | 39.840 | 2,400,000 | 30,000 | 0.075 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 08/12/2025 | 0.071 | 39.920 | 0 | 30,000 | 0.075 | ||||
| 05/12/2025 | 0.096 | 40.800 | 30,000 | 30,000 | 0.075 | 30,000 | 0.097 | ||
| 04/12/2025 | 0.093 | 40.700 | 0 | 60,000 | 0.150 | ||||
| 03/12/2025 | 0.093 | 40.580 | 0 | 60,000 | 0.150 | ||||
| 02/12/2025 | 0.107 | 40.960 | 0 | 60,000 | 0.150 | ||||
| 01/12/2025 | 0.105 | 40.700 | 10,000 | 60,000 | 0.150 | 10,000 | 0.108 | ||
| 28/11/2025 | 0.086 | 39.920 | 10,000 | 70,000 | 0.175 | 10,000 | 0.086 | ||
| 27/11/2025 | 0.099 | 40.040 | 30,000 | 60,000 | 0.150 | 30,000 | 0.100 | ||
| 26/11/2025 | 0.111 | 40.120 | 10,000 | 30,000 | 0.075 | 10,000 | 0.115 | ||
| 25/11/2025 | 0.105 | 39.660 | 1,020,000 | 40,000 | 0.100 | 1,020,000 | 0.113 | ||
| 24/11/2025 | 0.097 | 39.640 | 0 | 1,060,000 | 2.650 | ||||
| 21/11/2025 | 0.092 | 39.000 | 0 | 1,060,000 | 2.650 | ||||
| 20/11/2025 | 0.106 | 39.880 | 0 | 1,060,000 | 2.650 | ||||
| 19/11/2025 | 0.099 | 39.300 | 0 | 1,060,000 | 2.650 | ||||
| 18/11/2025 | 0.100 | 39.440 | 1,020,000 | 1,060,000 | 2.650 | 1,020,000 | 0.124 | ||
| 17/11/2025 | 0.135 | 40.480 | 0 | 40,000 | 0.100 | ||||
| 14/11/2025 | 0.148 | 40.720 | 1,120,000 | 40,000 | 0.100 | 540,000 | 0.149 | 580,000 | 0.149 |
| 13/11/2025 | 0.181 | 41.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |