19548 小米法巴六三购Ｃ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 41.980 | 0 | 5,768,000 | 9.613 | ||||
| 03/12/2025 | 0.014 | 40.220 | 0 | 5,768,000 | 9.613 | ||||
| 02/12/2025 | 0.014 | 40.700 | 0 | 5,768,000 | 9.613 | ||||
| 01/12/2025 | 0.014 | 40.300 | 0 | 5,768,000 | 9.613 | ||||
| 28/11/2025 | 0.017 | 41.020 | 0 | 5,768,000 | 9.613 | ||||
| 27/11/2025 | 0.017 | 41.100 | 0 | 5,768,000 | 9.613 | ||||
| 26/11/2025 | 0.017 | 40.100 | 280,000 | 5,768,000 | 9.613 | ||||
| 25/11/2025 | 0.014 | 40.340 | 0 | 5,768,000 | 9.613 | ||||
| 24/11/2025 | 0.014 | 38.660 | 0 | 5,768,000 | 9.613 | ||||
| 21/11/2025 | 0.014 | 38.080 | 0 | 5,768,000 | 9.613 | ||||
| 20/11/2025 | 0.015 | 37.700 | 0 | 5,768,000 | 9.613 | ||||
| 19/11/2025 | 0.015 | 38.820 | 1,930,000 | 5,768,000 | 9.613 | 1,850,000 | 0.017 | ||
| 18/11/2025 | 0.022 | 40.780 | 0 | 3,918,000 | 6.530 | ||||
| 17/11/2025 | 0.024 | 41.960 | 0 | 3,918,000 | 6.530 | ||||
| 14/11/2025 | 0.028 | 42.360 | 0 | 3,918,000 | 6.530 | ||||
| 13/11/2025 | 0.031 | 43.500 | 0 | 3,918,000 | 6.530 | ||||
| 12/11/2025 | 0.031 | 43.700 | 0 | 3,918,000 | 6.530 | ||||
| 11/11/2025 | 0.026 | 42.980 | 488,000 | 3,918,000 | 6.530 | 380,000 | 0.027 | ||
| 10/11/2025 | 0.024 | 42.360 | 6,350,000 | 4,298,000 | 7.163 | 3,026,000 | 0.022 | ||
| 07/11/2025 | 0.027 | 42.240 | 0 | 7,324,000 | 12.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |