19552 江铜法兴六七购Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.010 | 36.100 | 370,000 | 500,000 | 0.714 | 280,000 | 0.980 | ||
| 04/12/2025 | 0.860 | 34.020 | 20,000 | 780,000 | 1.114 | ||||
| 03/12/2025 | 0.830 | 33.660 | 70,000 | 780,000 | 1.114 | ||||
| 02/12/2025 | 0.800 | 33.300 | 90,000 | 780,000 | 1.114 | 30,000 | 0.790 | ||
| 01/12/2025 | 0.830 | 33.800 | 520,000 | 750,000 | 1.071 | 80,000 | 0.778 | 200,000 | 0.840 |
| 28/11/2025 | 0.620 | 30.680 | 0 | 630,000 | 0.900 | ||||
| 27/11/2025 | 0.620 | 30.540 | 50,000 | 630,000 | 0.900 | 20,000 | 0.670 | ||
| 26/11/2025 | 0.600 | 30.260 | 0 | 650,000 | 0.929 | ||||
| 25/11/2025 | 0.570 | 30.080 | 0 | 650,000 | 0.929 | ||||
| 24/11/2025 | 0.550 | 29.720 | 0 | 650,000 | 0.929 | ||||
| 21/11/2025 | 0.540 | 29.240 | 0 | 650,000 | 0.929 | ||||
| 20/11/2025 | 0.610 | 30.400 | 40,000 | 650,000 | 0.929 | 20,000 | 0.610 | ||
| 19/11/2025 | 0.610 | 30.300 | 0 | 670,000 | 0.957 | ||||
| 18/11/2025 | 0.580 | 29.880 | 10,000 | 670,000 | 0.957 | 10,000 | 0.590 | ||
| 17/11/2025 | 0.660 | 30.940 | 80,000 | 660,000 | 0.943 | 80,000 | 0.660 | ||
| 14/11/2025 | 0.720 | 31.760 | 0 | 580,000 | 0.829 | ||||
| 13/11/2025 | 0.790 | 32.860 | 0 | 580,000 | 0.829 | ||||
| 12/11/2025 | 0.730 | 31.880 | 0 | 580,000 | 0.829 | ||||
| 11/11/2025 | 0.720 | 31.940 | 80,000 | 580,000 | 0.829 | 80,000 | 0.745 | ||
| 10/11/2025 | 0.740 | 32.020 | 80,000 | 660,000 | 0.943 | 40,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |