19553 中化法兴六四购Ａ (认购证)
按盘价 
0.072 -0.007 (-8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.079 | 4.770 | 828,000 | 5,946,000 | 8.494 | 120,000 | 0.093 | ||
| 13/03/2026 | 0.109 | 4.840 | 1,574,000 | 5,826,000 | 8.323 | 666,000 | 0.091 | ||
| 12/03/2026 | 0.142 | 4.980 | 406,000 | 5,160,000 | 7.371 | 210,000 | 0.137 | ||
| 11/03/2026 | 0.167 | 5.050 | 308,000 | 4,950,000 | 7.071 | ||||
| 10/03/2026 | 0.177 | 5.060 | 234,000 | 4,950,000 | 7.071 | ||||
| 09/03/2026 | 0.147 | 4.990 | 1,838,000 | 4,950,000 | 7.071 | 1,154,000 | 0.179 | ||
| 06/03/2026 | 0.236 | 5.220 | 456,000 | 3,796,000 | 5.423 | 56,000 | 0.213 | ||
| 05/03/2026 | 0.255 | 5.200 | 814,000 | 3,740,000 | 5.343 | 208,000 | 0.271 | ||
| 04/03/2026 | 0.310 | 5.310 | 3,930,000 | 3,532,000 | 5.046 | 3,420,000 | 0.275 | ||
| 03/03/2026 | 0.400 | 5.440 | 30,000 | 112,000 | 0.160 | 26,000 | 0.415 | ||
| 02/03/2026 | 0.520 | 5.590 | 82,000 | 86,000 | 0.123 | 78,000 | 0.488 | ||
| 27/02/2026 | 0.400 | 5.450 | 0 | 8,000 | 0.011 | ||||
| 26/02/2026 | 0.395 | 5.430 | 0 | 8,000 | 0.011 | ||||
| 25/02/2026 | 0.460 | 5.520 | 0 | 8,000 | 0.011 | ||||
| 24/02/2026 | 0.460 | 5.520 | 0 | 8,000 | 0.011 | ||||
| 23/02/2026 | 0.425 | 5.460 | 0 | 8,000 | 0.011 | ||||
| 20/02/2026 | 0.410 | 5.410 | 46,000 | 8,000 | 0.011 | 46,000 | 0.431 | ||
| 16/02/2026 | 0.415 | 5.440 | 0 | 54,000 | 0.077 | ||||
| 13/02/2026 | 0.380 | 5.370 | 18,000 | 54,000 | 0.077 | 10,000 | 0.470 | 4,000 | 0.480 |
| 12/02/2026 | 0.590 | 5.660 | 44,000 | 60,000 | 0.086 | 26,000 | 0.574 | 12,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |