19560 联想瑞银六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 10.030 | 0 | 17,960,000 | 22.450 | ||||
| 04/12/2025 | 0.013 | 9.910 | 10,000 | 17,960,000 | 22.450 | 10,000 | 0.013 | ||
| 03/12/2025 | 0.014 | 9.850 | 1,350,000 | 17,950,000 | 22.440 | 50,000 | 0.014 | 1,300,000 | 0.013 |
| 02/12/2025 | 0.016 | 9.950 | 220,000 | 16,700,000 | 20.880 | 200,000 | 0.012 | 20,000 | 0.016 |
| 01/12/2025 | 0.012 | 9.740 | 250,000 | 16,880,000 | 21.100 | 240,000 | 0.010 | ||
| 28/11/2025 | 0.012 | 9.680 | 20,000 | 17,120,000 | 21.400 | 20,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 9.770 | 360,000 | 17,100,000 | 21.380 | 260,000 | 0.015 | 100,000 | 0.014 |
| 26/11/2025 | 0.014 | 9.690 | 10,000 | 17,260,000 | 21.570 | 10,000 | 0.014 | ||
| 25/11/2025 | 0.017 | 9.770 | 130,000 | 17,250,000 | 21.560 | 70,000 | 0.017 | 60,000 | 0.015 |
| 24/11/2025 | 0.015 | 9.740 | 370,000 | 17,260,000 | 21.570 | 200,000 | 0.015 | 130,000 | 0.014 |
| 21/11/2025 | 0.016 | 9.680 | 9,250,000 | 17,330,000 | 21.660 | 4,710,000 | 0.014 | 4,040,000 | 0.013 |
| 20/11/2025 | 0.016 | 9.720 | 200,000 | 18,000,000 | 22.500 | 200,000 | 0.018 | ||
| 19/11/2025 | 0.015 | 9.630 | 5,030,000 | 17,800,000 | 22.250 | 650,000 | 0.015 | 4,380,000 | 0.015 |
| 18/11/2025 | 0.017 | 9.670 | 6,790,000 | 14,070,000 | 17.590 | 1,710,000 | 0.016 | 4,420,000 | 0.017 |
| 17/11/2025 | 0.026 | 10.090 | 2,410,000 | 11,360,000 | 14.200 | 600,000 | 0.026 | 1,810,000 | 0.025 |
| 14/11/2025 | 0.037 | 10.500 | 660,000 | 10,150,000 | 12.690 | 220,000 | 0.038 | 400,000 | 0.038 |
| 13/11/2025 | 0.049 | 10.860 | 390,000 | 9,970,000 | 12.460 | 390,000 | 0.047 | ||
| 12/11/2025 | 0.055 | 10.990 | 180,000 | 10,360,000 | 12.950 | 100,000 | 0.052 | 80,000 | 0.055 |
| 11/11/2025 | 0.050 | 10.850 | 410,000 | 10,380,000 | 12.970 | 10,000 | 0.050 | 400,000 | 0.050 |
| 10/11/2025 | 0.058 | 10.990 | 1,390,000 | 9,990,000 | 12.490 | 570,000 | 0.056 | 820,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |