19565 中兴摩利六十购Ａ (认购证)
按盘价 
0.124 -0.004 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.128 | 32.060 | 2,050,000 | 1,450,000 | 1.812 | 960,000 | 0.136 | 1,070,000 | 0.137 |
| 08/12/2025 | 0.133 | 32.240 | 3,720,000 | 1,340,000 | 1.675 | 1,910,000 | 0.135 | 1,810,000 | 0.136 |
| 05/12/2025 | 0.134 | 32.380 | 1,760,000 | 1,440,000 | 1.800 | 750,000 | 0.136 | 1,010,000 | 0.137 |
| 04/12/2025 | 0.138 | 32.720 | 5,340,000 | 1,180,000 | 1.475 | 2,640,000 | 0.139 | 2,700,000 | 0.140 |
| 03/12/2025 | 0.135 | 32.560 | 3,740,000 | 1,120,000 | 1.400 | 1,690,000 | 0.143 | 1,940,000 | 0.145 |
| 02/12/2025 | 0.151 | 33.780 | 8,200,000 | 870,000 | 1.088 | 4,240,000 | 0.157 | 3,950,000 | 0.158 |
| 01/12/2025 | 0.176 | 35.800 | 18,660,000 | 1,160,000 | 1.450 | 9,080,000 | 0.154 | 9,540,000 | 0.154 |
| 28/11/2025 | 0.127 | 31.420 | 1,020,000 | 700,000 | 0.875 | 510,000 | 0.128 | 510,000 | 0.129 |
| 27/11/2025 | 0.127 | 31.560 | 1,760,000 | 700,000 | 0.875 | 880,000 | 0.131 | 880,000 | 0.130 |
| 26/11/2025 | 0.123 | 30.940 | 3,370,000 | 700,000 | 0.875 | 2,190,000 | 0.118 | 1,180,000 | 0.120 |
| 25/11/2025 | 0.112 | 29.960 | 1,770,000 | 1,710,000 | 2.138 | 470,000 | 0.112 | 1,300,000 | 0.113 |
| 24/11/2025 | 0.100 | 28.900 | 480,000 | 880,000 | 1.100 | 240,000 | 0.096 | 240,000 | 0.095 |
| 21/11/2025 | 0.097 | 28.380 | 890,000 | 880,000 | 1.100 | 380,000 | 0.098 | 510,000 | 0.099 |
| 20/11/2025 | 0.110 | 29.620 | 500,000 | 750,000 | 0.938 | 250,000 | 0.114 | 250,000 | 0.113 |
| 19/11/2025 | 0.110 | 29.580 | 150,000 | 750,000 | 0.938 | 100,000 | 0.111 | 50,000 | 0.110 |
| 18/11/2025 | 0.112 | 29.800 | 860,000 | 800,000 | 1.000 | 400,000 | 0.114 | 460,000 | 0.113 |
| 17/11/2025 | 0.113 | 29.980 | 400,000 | 740,000 | 0.925 | 250,000 | 0.117 | 150,000 | 0.119 |
| 14/11/2025 | 0.121 | 30.560 | 1,680,000 | 840,000 | 1.050 | 790,000 | 0.126 | 890,000 | 0.125 |
| 13/11/2025 | 0.125 | 30.980 | 1,200,000 | 740,000 | 0.925 | 600,000 | 0.124 | 600,000 | 0.123 |
| 12/11/2025 | 0.120 | 30.400 | 0 | 740,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |