19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.165 +0.049 (+42.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.116 | 26.760 | 920,000 | 11,620,000 | 16.600 | 210,000 | 0.111 | 610,000 | 0.112 |
| 03/12/2025 | 0.108 | 26.320 | 3,750,000 | 11,220,000 | 16.029 | 1,980,000 | 0.116 | 1,490,000 | 0.123 |
| 02/12/2025 | 0.139 | 27.300 | 2,930,000 | 11,710,000 | 16.729 | 1,430,000 | 0.143 | 1,150,000 | 0.140 |
| 01/12/2025 | 0.133 | 27.120 | 3,640,000 | 11,990,000 | 17.129 | 1,470,000 | 0.136 | 1,670,000 | 0.130 |
| 28/11/2025 | 0.133 | 26.860 | 4,550,000 | 11,790,000 | 16.843 | 1,910,000 | 0.133 | 1,960,000 | 0.135 |
| 27/11/2025 | 0.148 | 27.320 | 6,170,000 | 11,740,000 | 16.771 | 2,440,000 | 0.142 | 2,970,000 | 0.146 |
| 26/11/2025 | 0.131 | 26.740 | 4,160,000 | 11,210,000 | 16.014 | 1,470,000 | 0.136 | 1,740,000 | 0.132 |
| 25/11/2025 | 0.135 | 26.700 | 2,090,000 | 10,940,000 | 15.629 | 880,000 | 0.129 | 580,000 | 0.130 |
| 24/11/2025 | 0.118 | 26.120 | 6,420,000 | 11,240,000 | 16.057 | 1,550,000 | 0.124 | 4,190,000 | 0.122 |
| 21/11/2025 | 0.120 | 25.880 | 7,730,000 | 8,600,000 | 12.286 | 4,870,000 | 0.122 | 2,180,000 | 0.125 |
| 20/11/2025 | 0.146 | 26.900 | 5,060,000 | 11,290,000 | 16.129 | 3,160,000 | 0.146 | 1,290,000 | 0.149 |
| 19/11/2025 | 0.146 | 26.680 | 8,350,000 | 13,160,000 | 18.800 | 3,050,000 | 0.138 | 3,190,000 | 0.143 |
| 18/11/2025 | 0.129 | 26.140 | 103,580,000 | 13,020,000 | 18.600 | 49,270,000 | 0.133 | 53,170,000 | 0.133 |
| 17/11/2025 | 0.159 | 26.980 | 4,710,000 | 9,120,000 | 13.029 | 1,240,000 | 0.162 | 3,240,000 | 0.158 |
| 14/11/2025 | 0.175 | 27.380 | 7,770,000 | 7,120,000 | 10.171 | 3,060,000 | 0.186 | 3,940,000 | 0.190 |
| 13/11/2025 | 0.212 | 28.300 | 10,730,000 | 6,240,000 | 8.914 | 5,360,000 | 0.198 | 3,730,000 | 0.197 |
| 12/11/2025 | 0.186 | 27.640 | 11,090,000 | 7,870,000 | 11.243 | 4,390,000 | 0.181 | 3,360,000 | 0.182 |
| 11/11/2025 | 0.151 | 26.500 | 94,660,000 | 8,900,000 | 12.714 | 49,600,000 | 0.148 | 42,760,000 | 0.145 |
| 10/11/2025 | 0.153 | 26.640 | 12,530,000 | 15,740,000 | 22.486 | 1,260,000 | 0.137 | 7,340,000 | 0.142 |
| 07/11/2025 | 0.129 | 25.680 | 104,770,000 | 9,660,000 | 13.800 | 51,020,000 | 0.134 | 52,780,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |