19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 38.480 | 0 | 700,000 | 1.750 | ||||
| 26/01/2026 | 0.010 | 40.240 | 0 | 700,000 | 1.750 | ||||
| 23/01/2026 | 0.010 | 39.980 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.010 | 40.320 | 0 | 700,000 | 1.750 | ||||
| 21/01/2026 | 0.010 | 40.500 | 120,000 | 700,000 | 1.750 | 120,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 40.280 | 2,000 | 580,000 | 1.450 | 2,000 | 0.013 | ||
| 19/01/2026 | 0.019 | 41.280 | 400,000 | 582,000 | 1.455 | 200,000 | 0.024 | 200,000 | 0.025 |
| 16/01/2026 | 0.030 | 43.000 | 2,456,000 | 582,000 | 1.455 | 1,208,000 | 0.033 | 1,178,000 | 0.034 |
| 15/01/2026 | 0.036 | 43.120 | 3,148,000 | 612,000 | 1.530 | 1,574,000 | 0.038 | 1,574,000 | 0.039 |
| 14/01/2026 | 0.036 | 42.940 | 8,724,000 | 612,000 | 1.530 | 4,432,000 | 0.037 | 4,152,000 | 0.037 |
| 13/01/2026 | 0.029 | 42.040 | 1,430,000 | 892,000 | 2.230 | 730,000 | 0.027 | 700,000 | 0.025 |
| 12/01/2026 | 0.020 | 40.640 | 2,028,000 | 922,000 | 2.305 | 974,000 | 0.024 | 1,046,000 | 0.023 |
| 09/01/2026 | 0.032 | 41.600 | 6,460,000 | 850,000 | 2.125 | 3,360,000 | 0.025 | 3,100,000 | 0.024 |
| 08/01/2026 | 0.025 | 40.740 | 1,460,000 | 1,110,000 | 2.775 | 700,000 | 0.024 | 760,000 | 0.025 |
| 07/01/2026 | 0.022 | 40.040 | 9,442,000 | 1,050,000 | 2.625 | 4,508,000 | 0.024 | 4,910,000 | 0.024 |
| 06/01/2026 | 0.016 | 38.580 | 1,030,000 | 648,000 | 1.620 | 1,030,000 | 0.016 | ||
| 05/01/2026 | 0.013 | 38.080 | 0 | 1,678,000 | 4.195 | ||||
| 02/01/2026 | 0.010 | 36.440 | 80,000 | 1,678,000 | 4.195 | 28,000 | 0.010 | ||
| 31/12/2025 | 0.011 | 36.080 | 0 | 1,650,000 | 4.125 | ||||
| 30/12/2025 | 0.013 | 36.700 | 0 | 1,650,000 | 4.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |