19578 翰药华泰六二购Ａ (认购证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.122 | 42.060 | 28,028,000 | 1,752,000 | 4.380 | 13,950,000 | 0.119 | 14,068,000 | 0.118 |
| 05/12/2025 | 0.122 | 41.940 | 16,952,000 | 1,634,000 | 4.085 | 8,510,000 | 0.093 | 8,398,000 | 0.092 |
| 04/12/2025 | 0.093 | 40.460 | 12,340,000 | 1,746,000 | 4.365 | 6,076,000 | 0.098 | 6,020,000 | 0.098 |
| 03/12/2025 | 0.094 | 40.180 | 22,924,000 | 1,802,000 | 4.505 | 11,370,000 | 0.101 | 11,554,000 | 0.101 |
| 02/12/2025 | 0.107 | 40.680 | 30,552,000 | 1,618,000 | 4.045 | 15,352,000 | 0.113 | 15,196,000 | 0.112 |
| 01/12/2025 | 0.105 | 40.480 | 17,636,000 | 1,774,000 | 4.435 | 8,798,000 | 0.106 | 8,818,000 | 0.107 |
| 28/11/2025 | 0.107 | 40.220 | 30,308,000 | 1,754,000 | 4.385 | 15,082,000 | 0.107 | 15,226,000 | 0.107 |
| 27/11/2025 | 0.124 | 41.040 | 34,110,000 | 1,610,000 | 4.025 | 16,948,000 | 0.126 | 17,122,000 | 0.125 |
| 26/11/2025 | 0.116 | 40.500 | 32,838,000 | 1,436,000 | 3.590 | 16,420,000 | 0.114 | 16,418,000 | 0.112 |
| 25/11/2025 | 0.106 | 39.820 | 15,052,000 | 1,438,000 | 3.595 | 7,522,000 | 0.115 | 7,510,000 | 0.114 |
| 24/11/2025 | 0.111 | 40.200 | 28,284,000 | 1,450,000 | 3.625 | 13,718,000 | 0.103 | 14,488,000 | 0.103 |
| 21/11/2025 | 0.087 | 38.180 | 12,314,000 | 680,000 | 1.700 | 6,156,000 | 0.090 | 6,158,000 | 0.089 |
| 20/11/2025 | 0.098 | 38.980 | 14,130,000 | 678,000 | 1.695 | 7,080,000 | 0.101 | 7,050,000 | 0.101 |
| 19/11/2025 | 0.100 | 38.840 | 26,212,000 | 708,000 | 1.770 | 13,026,000 | 0.103 | 13,106,000 | 0.102 |
| 18/11/2025 | 0.106 | 39.020 | 21,386,000 | 628,000 | 1.570 | 10,816,000 | 0.115 | 10,570,000 | 0.115 |
| 17/11/2025 | 0.116 | 39.380 | 23,970,000 | 874,000 | 2.185 | 11,914,000 | 0.118 | 12,006,000 | 0.118 |
| 14/11/2025 | 0.114 | 39.340 | 26,044,000 | 782,000 | 1.955 | 13,036,000 | 0.111 | 12,968,000 | 0.110 |
| 13/11/2025 | 0.097 | 38.500 | 30,676,000 | 850,000 | 2.125 | 15,242,000 | 0.083 | 15,406,000 | 0.083 |
| 12/11/2025 | 0.074 | 36.720 | 33,910,000 | 686,000 | 1.715 | 16,970,000 | 0.081 | 16,940,000 | 0.080 |
| 11/11/2025 | 0.073 | 36.500 | 24,528,000 | 716,000 | 1.790 | 12,220,000 | 0.080 | 12,308,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |